69865 阿里法巴六六牛Ｄ (R 牛证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 173.300 | 230,000 | 1,980,000 | 3.300 | ||||
| 28/01/2026 | 0.315 | 173.500 | 600,000 | 1,980,000 | 3.300 | ||||
| 27/01/2026 | 0.285 | 169.900 | 160,000 | 1,980,000 | 3.300 | 50,000 | 0.249 | ||
| 26/01/2026 | 0.243 | 165.200 | 7,360,000 | 1,930,000 | 3.217 | 3,830,000 | 0.243 | 3,530,000 | 0.243 |
| 23/01/2026 | 0.280 | 168.500 | 360,000 | 2,230,000 | 3.717 | ||||
| 22/01/2026 | 0.231 | 164.800 | 5,290,000 | 2,230,000 | 3.717 | 2,400,000 | 0.235 | 2,870,000 | 0.234 |
| 21/01/2026 | 0.222 | 163.200 | 3,440,000 | 1,760,000 | 2.933 | 1,100,000 | 0.205 | 1,640,000 | 0.196 |
| 20/01/2026 | 0.185 | 159.700 | 690,000 | 1,220,000 | 2.033 | 280,000 | 0.189 | 330,000 | 0.191 |
| 19/01/2026 | 0.198 | 160.400 | 100,000 | 1,170,000 | 1.950 | 50,000 | 0.199 | ||
| 16/01/2026 | 0.246 | 166.200 | 170,000 | 1,120,000 | 1.867 | 150,000 | 0.260 | ||
| 15/01/2026 | 0.245 | 164.600 | 2,480,000 | 970,000 | 1.617 | 1,760,000 | 0.249 | 490,000 | 0.249 |
| 14/01/2026 | 0.275 | 169.000 | 48,770,000 | 2,240,000 | 3.733 | 19,670,000 | 0.240 | 21,910,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |