69860 恒指国君八八牛Ｂ (R 牛证)
按盘价 
0.010 -0.040 (-80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.050 | 25,628.880 | 17,210,000 | 4,110,000 | 2.740 | 2,380,000 | 0.058 | 550,000 | 0.048 |
| 12/12/2025 | 0.084 | 25,976.790 | 51,790,000 | 5,940,000 | 3.960 | 5,400,000 | 0.082 | ||
| 11/12/2025 | 0.040 | 25,530.510 | 134,770,000 | 11,340,000 | 7.560 | 5,140,000 | 0.042 | 9,010,000 | 0.055 |
| 10/12/2025 | 0.037 | 25,540.780 | 75,970,000 | 7,470,000 | 4.980 | 35,780,000 | 0.021 | 22,220,000 | 0.025 |
| 09/12/2025 | 0.026 | 25,434.230 | 5,654,490,000 | 21,030,000 | 14.020 | 2,766,840,000 | 0.062 | 2,785,380,000 | 0.062 |
| 08/12/2025 | 0.067 | 25,765.360 | 4,290,000 | 2,490,000 | 1.660 | 910,000 | 0.078 | 2,340,000 | 0.086 |
| 05/12/2025 | 0.100 | 26,085.080 | 3,047,180,000 | 1,060,000 | 0.707 | 1,522,610,000 | 0.074 | 1,523,670,000 | 0.074 |
| 04/12/2025 | 0.083 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |