69837 恒指瑞银七十牛Ｄ
按盘价 
0.207 +0.058 (+38.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.149 | 26,413.350 | 50,000 | 390,000 | 0.190 | 50,000 | 0.160 | ||
| 16/02/2026 | 0.177 | 26,705.940 | 270,000 | 340,000 | 0.170 | 150,000 | 0.162 | 120,000 | 0.162 |
| 13/02/2026 | 0.161 | 26,567.120 | 40,000 | 370,000 | 0.180 | 40,000 | 0.161 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 70,000 | 330,000 | 0.170 | 30,000 | 0.206 | 40,000 | 0.214 |
| 11/02/2026 | 0.227 | 27,266.380 | 190,000 | 320,000 | 0.160 | 120,000 | 0.224 | 70,000 | 0.227 |
| 10/02/2026 | 0.218 | 27,183.150 | 0 | 370,000 | 0.180 | ||||
| 09/02/2026 | 0.207 | 27,027.160 | 50,000 | 370,000 | 0.180 | 10,000 | 0.207 | 40,000 | 0.197 |
| 06/02/2026 | 0.159 | 26,559.950 | 20,000 | 340,000 | 0.170 | 20,000 | 0.145 | ||
| 05/02/2026 | 0.192 | 26,885.240 | 60,000 | 320,000 | 0.160 | 60,000 | 0.173 | ||
| 04/02/2026 | 0.191 | 26,847.320 | 810,000 | 380,000 | 0.190 | 450,000 | 0.191 | 360,000 | 0.188 |
| 03/02/2026 | 0.186 | 26,834.770 | 390,000 | 470,000 | 0.240 | 220,000 | 0.209 | 170,000 | 0.186 |
| 02/02/2026 | 0.181 | 26,775.570 | 200,000 | 520,000 | 0.260 | 200,000 | 0.206 | ||
| 30/01/2026 | 0.246 | 27,387.110 | 60,000 | 320,000 | 0.160 | 60,000 | 0.265 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 800,000 | 260,000 | 0.130 | 300,000 | 0.297 | 500,000 | 0.287 |
| 28/01/2026 | 0.285 | 27,826.910 | 20,000 | 60,000 | 0.030 | 20,000 | 0.242 | ||
| 27/01/2026 | 0.220 | 27,126.950 | 740,000 | 80,000 | 0.040 | 440,000 | 0.210 | 300,000 | 0.215 |
| 26/01/2026 | 0.185 | 26,765.520 | 260,000 | 220,000 | 0.110 | 100,000 | 0.190 | 160,000 | 0.184 |
| 23/01/2026 | 0.185 | 26,749.510 | 800,000 | 160,000 | 0.080 | 400,000 | 0.190 | 400,000 | 0.186 |
| 22/01/2026 | 0.173 | 26,629.960 | 100,000 | 160,000 | 0.080 | 100,000 | 0.173 | ||
| 21/01/2026 | 0.171 | 26,585.060 | 610,000 | 60,000 | 0.030 | 380,000 | 0.165 | 230,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |