69817 腾讯摩通五六牛Ｍ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 401.000 | 11,555,000 | 23,725,000 | 23.725 | 3,010,000 | 0.077 | 5,310,000 | 0.076 |
| 14/11/2024 | 0.081 | 403.400 | 22,070,000 | 21,425,000 | 21.425 | 7,965,000 | 0.089 | 5,515,000 | 0.090 |
| 13/11/2024 | 0.086 | 403.800 | 38,990,000 | 23,875,000 | 23.875 | 3,570,000 | 0.073 | 15,320,000 | 0.068 |
| 12/11/2024 | 0.079 | 403.800 | 10,860,000 | 12,125,000 | 12.125 | 370,000 | 0.089 | 9,965,000 | 0.082 |
| 11/11/2024 | 0.096 | 413.200 | 2,215,000 | 2,530,000 | 2.530 | 505,000 | 0.094 | 1,460,000 | 0.095 |
| 08/11/2024 | 0.118 | 420.800 | 1,300,000 | 1,575,000 | 1.575 | 300,000 | 0.135 | 735,000 | 0.124 |
| 07/11/2024 | 0.131 | 428.400 | 1,580,000 | 1,140,000 | 1.140 | 625,000 | 0.120 | 750,000 | 0.120 |
| 06/11/2024 | 0.113 | 419.800 | 2,420,000 | 1,015,000 | 1.015 | 1,625,000 | 0.117 | 550,000 | 0.119 |
| 05/11/2024 | 0.128 | 427.800 | 3,025,000 | 2,090,000 | 2.090 | 1,440,000 | 0.109 | 1,255,000 | 0.114 |
| 04/11/2024 | 0.110 | 419.000 | 6,020,000 | 2,275,000 | 2.275 | 2,395,000 | 0.113 | 3,425,000 | 0.113 |
| 01/11/2024 | 0.112 | 419.200 | 610,000 | 1,245,000 | 1.245 | 405,000 | 0.103 | 5,000 | 0.112 |
| 31/10/2024 | 0.089 | 404.600 | 1,035,000 | 1,645,000 | 1.645 | 530,000 | 0.104 | 505,000 | 0.101 |
| 30/10/2024 | 0.096 | 411.000 | 1,130,000 | 1,670,000 | 1.670 | 200,000 | 0.101 | 680,000 | 0.101 |
| 29/10/2024 | 0.108 | 418.400 | 670,000 | 1,190,000 | 1.190 | 210,000 | 0.105 | 360,000 | 0.113 |
| 28/10/2024 | 0.110 | 417.200 | 420,000 | 1,040,000 | 1.040 | 140,000 | 0.105 | 280,000 | 0.104 |
| 25/10/2024 | 0.115 | 421.000 | 1,380,000 | 900,000 | 0.900 | 855,000 | 0.120 | 445,000 | 0.119 |
| 24/10/2024 | 0.117 | 422.000 | 735,000 | 1,310,000 | 1.310 | 470,000 | 0.124 | 265,000 | 0.121 |
| 23/10/2024 | 0.128 | 428.200 | 2,075,000 | 1,515,000 | 1.515 | 1,100,000 | 0.127 | 965,000 | 0.131 |
| 22/10/2024 | 0.115 | 421.600 | 3,000,000 | 1,650,000 | 1.650 | 1,050,000 | 0.115 | 1,150,000 | 0.115 |
| 21/10/2024 | 0.117 | 421.000 | 4,030,000 | 1,550,000 | 1.550 | 1,835,000 | 0.124 | 2,145,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |