69810 美团摩通五三牛Ｃ (R 牛证)
按盘价 
0.630 +0.120 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.510 | 164.300 | 0 | 210,000 | 0.420 | ||||
| 25/11/2024 | 0.490 | 162.000 | 630,000 | 210,000 | 0.420 | 370,000 | 0.472 | 260,000 | 0.478 |
| 22/11/2024 | 0.530 | 167.100 | 270,000 | 320,000 | 0.640 | 180,000 | 0.530 | 90,000 | 0.530 |
| 21/11/2024 | 0.610 | 172.700 | 0 | 410,000 | 0.820 | ||||
| 20/11/2024 | 0.610 | 174.800 | 0 | 410,000 | 0.820 | ||||
| 19/11/2024 | 0.580 | 171.900 | 0 | 410,000 | 0.820 | ||||
| 18/11/2024 | 0.560 | 169.000 | 40,000 | 410,000 | 0.820 | 40,000 | 0.600 | ||
| 15/11/2024 | 0.570 | 169.600 | 0 | 370,000 | 0.740 | ||||
| 14/11/2024 | 0.570 | 169.300 | 0 | 370,000 | 0.740 | ||||
| 13/11/2024 | 0.620 | 175.400 | 60,000 | 370,000 | 0.740 | 60,000 | 0.610 | ||
| 12/11/2024 | 0.630 | 175.700 | 0 | 310,000 | 0.620 | ||||
| 11/11/2024 | 0.720 | 185.600 | 230,000 | 310,000 | 0.620 | 130,000 | 0.710 | 100,000 | 0.710 |
| 08/11/2024 | 0.810 | 191.800 | 0 | 340,000 | 0.680 | ||||
| 07/11/2024 | 0.860 | 199.900 | 80,000 | 340,000 | 0.680 | 80,000 | 0.821 | ||
| 06/11/2024 | 0.770 | 189.300 | 0 | 420,000 | 0.840 | ||||
| 05/11/2024 | 0.800 | 193.800 | 120,000 | 420,000 | 0.840 | 120,000 | 0.720 | ||
| 04/11/2024 | 0.750 | 187.700 | 190,000 | 540,000 | 1.080 | 190,000 | 0.760 | ||
| 01/11/2024 | 0.740 | 187.600 | 0 | 730,000 | 1.460 | ||||
| 31/10/2024 | 0.710 | 182.500 | 0 | 730,000 | 1.460 | ||||
| 30/10/2024 | 0.720 | 184.700 | 0 | 730,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |