69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.133 | 417.800 | 60,000 | 4,745,000 | 5.930 | ||||
| 19/08/2026 | 0.124 | 414.600 | 635,000 | 4,745,000 | 5.930 | 545,000 | 0.116 | ||
| 18/08/2026 | 0.106 | 405.000 | 80,000 | 5,290,000 | 6.610 | ||||
| 17/08/2026 | 0.111 | 406.200 | 50,000 | 5,290,000 | 6.610 | ||||
| 14/08/2026 | 0.109 | 406.400 | 80,000 | 5,290,000 | 6.610 | ||||
| 13/08/2026 | 0.112 | 408.200 | 0 | 5,290,000 | 6.610 | ||||
| 12/08/2026 | 0.109 | 406.600 | 60,000 | 5,290,000 | 6.610 | ||||
| 11/08/2026 | 0.109 | 405.400 | 335,000 | 5,290,000 | 6.610 | 235,000 | 0.108 | ||
| 10/08/2026 | 0.128 | 416.800 | 10,000 | 5,525,000 | 6.910 | 10,000 | 0.124 | ||
| 07/08/2026 | 0.119 | 411.600 | 285,000 | 5,535,000 | 6.920 | ||||
| 06/08/2026 | 0.116 | 410.000 | 10,000 | 5,535,000 | 6.920 | ||||
| 05/08/2026 | 0.124 | 414.600 | 280,000 | 5,535,000 | 6.920 | 60,000 | 0.121 | ||
| 04/08/2026 | 0.113 | 408.000 | 220,000 | 5,595,000 | 6.990 | 200,000 | 0.113 | ||
| 03/08/2026 | 0.115 | 409.000 | 5,000 | 5,795,000 | 7.240 | ||||
| 31/07/2026 | 0.114 | 408.600 | 65,000 | 5,795,000 | 7.240 | 60,000 | 0.113 | ||
| 30/07/2026 | 0.111 | 407.200 | 35,000 | 5,855,000 | 7.320 | ||||
| 29/07/2026 | 0.113 | 407.800 | 65,000 | 5,855,000 | 7.320 | 5,000 | 0.111 | ||
| 28/07/2026 | 0.105 | 404.000 | 1,700,000 | 5,860,000 | 7.330 | 905,000 | 0.101 | ||
| 27/07/2026 | 0.104 | 400.400 | 1,040,000 | 6,765,000 | 8.460 | 1,025,000 | 0.103 | ||
| 24/07/2026 | 0.099 | 399.000 | 4,440,000 | 5,740,000 | 7.180 | 1,670,000 | 0.097 | 2,155,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |