69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 376.400 | 600,000 | 11,625,000 | 14.530 | 240,000 | 0.056 | ||
| 03/07/2026 | 0.051 | 375.000 | 755,000 | 11,865,000 | 14.830 | 510,000 | 0.052 | ||
| 02/07/2026 | 0.038 | 367.600 | 530,000 | 12,375,000 | 15.470 | ||||
| 30/06/2026 | 0.028 | 363.000 | 840,000 | 12,375,000 | 15.470 | 370,000 | 0.029 | ||
| 29/06/2026 | 0.039 | 367.000 | 570,000 | 12,745,000 | 15.930 | ||||
| 26/06/2026 | 0.029 | 362.200 | 11,305,000 | 12,745,000 | 15.930 | 3,610,000 | 0.033 | 6,250,000 | 0.031 |
| 25/06/2026 | 0.038 | 366.600 | 1,270,000 | 10,105,000 | 12.630 | ||||
| 24/06/2026 | 0.047 | 371.200 | 150,000 | 10,105,000 | 12.630 | ||||
| 23/06/2026 | 0.046 | 371.000 | 610,000 | 10,105,000 | 12.630 | 200,000 | 0.045 | ||
| 22/06/2026 | 0.058 | 377.600 | 615,000 | 10,305,000 | 12.880 | ||||
| 18/06/2026 | 0.052 | 374.800 | 980,000 | 10,305,000 | 12.880 | 30,000 | 0.051 | ||
| 17/06/2026 | 0.071 | 383.400 | 2,605,000 | 10,335,000 | 12.920 | 335,000 | 0.081 | 2,165,000 | 0.075 |
| 16/06/2026 | 0.077 | 386.000 | 2,415,000 | 8,505,000 | 10.630 | 805,000 | 0.076 | 1,580,000 | 0.078 |
| 15/06/2026 | 0.080 | 386.800 | 365,000 | 7,730,000 | 9.660 | 265,000 | 0.079 | 70,000 | 0.079 |
| 12/06/2026 | 0.066 | 380.600 | 2,055,000 | 7,925,000 | 9.910 | 1,450,000 | 0.065 | 240,000 | 0.065 |
| 11/06/2026 | 0.054 | 374.000 | 8,460,000 | 9,135,000 | 11.420 | 3,425,000 | 0.051 | 2,970,000 | 0.053 |
| 10/06/2026 | 0.071 | 383.000 | 2,060,000 | 9,590,000 | 11.990 | 440,000 | 0.069 | 1,490,000 | 0.069 |
| 09/06/2026 | 0.077 | 384.000 | 280,000 | 8,540,000 | 10.680 | 280,000 | 0.077 | ||
| 08/06/2026 | 0.077 | 386.800 | 455,000 | 8,260,000 | 10.330 | 455,000 | 0.079 | ||
| 05/06/2026 | 0.100 | 396.400 | 420,000 | 7,805,000 | 9.760 | 380,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |