69775 恒指法巴八乙牛Ｋ (R 牛证)
按盘价 
0.150 -0.037 (-19.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.187 | 26,389.040 | 230,000 | 150,000 | 0.075 | 80,000 | 0.214 | 150,000 | 0.198 |
| 13/05/2026 | 0.185 | 26,388.440 | 10,000 | 80,000 | 0.040 | 10,000 | 0.186 | ||
| 12/05/2026 | 0.184 | 26,347.910 | 170,000 | 70,000 | 0.035 | 100,000 | 0.204 | 70,000 | 0.192 |
| 11/05/2026 | 0.186 | 26,406.840 | 10,000 | 100,000 | 0.050 | 10,000 | 0.176 | ||
| 08/05/2026 | 0.187 | 26,393.710 | 110,000 | 110,000 | 0.055 | 110,000 | 0.186 | ||
| 07/05/2026 | 0.207 | 26,626.280 | 700,000 | 0 | 0.000 | 700,000 | 0.205 | ||
| 06/05/2026 | 0.169 | 26,213.780 | 730,000 | 700,000 | 0.350 | 20,000 | 0.152 | 710,000 | 0.167 |
| 05/05/2026 | 0.138 | 25,898.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.139 | ||
| 04/05/2026 | 0.159 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.127 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.154 | 26,111.840 | 580,000 | 0 | 0.000 | 580,000 | 0.149 | ||
| 28/04/2026 | 0.122 | 25,679.780 | 80,000 | 580,000 | 0.290 | 80,000 | 0.131 | ||
| 27/04/2026 | 0.147 | 25,925.650 | 500,000 | 500,000 | 0.250 | 500,000 | 0.141 | ||
| 24/04/2026 | 0.148 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.144 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.169 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.193 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.183 | 26,361.070 | 90,000 | 0 | 0.000 | 90,000 | 0.171 | ||
| 17/04/2026 | 0.163 | 26,160.330 | 110,000 | 90,000 | 0.045 | 10,000 | 0.161 | 100,000 | 0.155 |
| 16/04/2026 | 0.186 | 26,394.260 | 630,000 | 0 | 0.000 | 620,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |