69766 恒指法巴八乙牛２ (R 牛证)
按盘价 
0.122 -0.037 (-23.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.159 | 26,389.040 | 390,000 | 620,000 | 0.310 | 70,000 | 0.165 | 320,000 | 0.183 |
| 13/05/2026 | 0.158 | 26,388.440 | 30,000 | 370,000 | 0.185 | 30,000 | 0.159 | ||
| 12/05/2026 | 0.156 | 26,347.910 | 50,000 | 340,000 | 0.170 | 50,000 | 0.166 | ||
| 11/05/2026 | 0.158 | 26,406.840 | 120,000 | 390,000 | 0.195 | 120,000 | 0.150 | ||
| 08/05/2026 | 0.158 | 26,393.710 | 200,000 | 270,000 | 0.135 | 180,000 | 0.158 | 20,000 | 0.151 |
| 07/05/2026 | 0.180 | 26,626.280 | 0 | 430,000 | 0.215 | ||||
| 06/05/2026 | 0.141 | 26,213.780 | 450,000 | 430,000 | 0.215 | 450,000 | 0.135 | ||
| 05/05/2026 | 0.111 | 25,898.610 | 2,710,000 | 880,000 | 0.440 | 1,130,000 | 0.107 | 1,530,000 | 0.103 |
| 04/05/2026 | 0.134 | 26,095.880 | 350,000 | 480,000 | 0.240 | 350,000 | 0.144 | ||
| 30/04/2026 | 0.101 | 25,776.530 | 1,890,000 | 830,000 | 0.415 | 1,420,000 | 0.104 | 470,000 | 0.100 |
| 29/04/2026 | 0.127 | 26,111.840 | 3,160,000 | 1,780,000 | 0.890 | 2,680,000 | 0.109 | 350,000 | 0.108 |
| 28/04/2026 | 0.096 | 25,679.780 | 9,170,000 | 4,110,000 | 2.055 | 1,240,000 | 0.100 | 2,850,000 | 0.100 |
| 27/04/2026 | 0.121 | 25,925.650 | 20,640,000 | 2,500,000 | 1.250 | 8,140,000 | 0.117 | 9,940,000 | 0.115 |
| 24/04/2026 | 0.121 | 25,978.070 | 17,040,000 | 700,000 | 0.350 | 8,080,000 | 0.101 | 8,500,000 | 0.095 |
| 23/04/2026 | 0.118 | 25,915.200 | 0 | 280,000 | 0.140 | ||||
| 22/04/2026 | 0.142 | 26,163.240 | 100,000 | 280,000 | 0.140 | 100,000 | 0.142 | ||
| 21/04/2026 | 0.166 | 26,487.480 | 0 | 180,000 | 0.090 | ||||
| 20/04/2026 | 0.158 | 26,361.070 | 380,000 | 180,000 | 0.090 | 200,000 | 0.159 | 180,000 | 0.153 |
| 17/04/2026 | 0.136 | 26,160.330 | 1,020,000 | 200,000 | 0.100 | 410,000 | 0.135 | 610,000 | 0.136 |
| 16/04/2026 | 0.160 | 26,394.260 | 220,000 | 0 | 0.000 | 220,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |