69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.075 | 56.750 | 325,000 | 4,690,000 | 4.690 | 275,000 | 0.077 | 50,000 | 0.077 |
| 31/08/2026 | 0.068 | 56.550 | 350,000 | 4,915,000 | 4.915 | 50,000 | 0.067 | 300,000 | 0.070 |
| 28/08/2026 | 0.077 | 56.900 | 3,520,000 | 4,665,000 | 4.665 | 1,125,000 | 0.076 | 1,505,000 | 0.076 |
| 27/08/2026 | 0.080 | 57.200 | 7,240,000 | 4,285,000 | 4.285 | 2,485,000 | 0.079 | 3,965,000 | 0.078 |
| 26/08/2026 | 0.084 | 57.650 | 3,430,000 | 2,805,000 | 2.805 | 2,820,000 | 0.080 | 150,000 | 0.082 |
| 25/08/2026 | 0.072 | 56.400 | 17,355,000 | 5,475,000 | 5.475 | 7,510,000 | 0.072 | 9,575,000 | 0.072 |
| 24/08/2026 | 0.074 | 56.600 | 2,735,000 | 3,410,000 | 3.410 | 1,560,000 | 0.074 | 1,045,000 | 0.075 |
| 21/08/2026 | 0.069 | 56.200 | 4,200,000 | 3,925,000 | 3.925 | 2,780,000 | 0.065 | 330,000 | 0.067 |
| 20/08/2026 | 0.051 | 54.100 | 7,805,000 | 6,375,000 | 6.375 | 2,005,000 | 0.050 | 3,830,000 | 0.051 |
| 19/08/2026 | 0.052 | 54.300 | 6,200,000 | 4,550,000 | 4.550 | 2,310,000 | 0.051 | 2,305,000 | 0.051 |
| 18/08/2026 | 0.048 | 53.900 | 1,805,000 | 4,555,000 | 4.555 | 1,330,000 | 0.048 | 290,000 | 0.046 |
| 17/08/2026 | 0.058 | 54.800 | 3,710,000 | 5,595,000 | 5.595 | 1,065,000 | 0.061 | 2,525,000 | 0.061 |
| 14/08/2026 | 0.056 | 54.600 | 2,465,000 | 4,135,000 | 4.135 | 1,210,000 | 0.059 | 1,170,000 | 0.059 |
| 13/08/2026 | 0.064 | 55.500 | 500,000 | 4,175,000 | 4.175 | 360,000 | 0.065 | ||
| 12/08/2026 | 0.063 | 55.550 | 4,260,000 | 4,535,000 | 4.535 | 1,765,000 | 0.064 | 2,080,000 | 0.064 |
| 11/08/2026 | 0.068 | 55.900 | 970,000 | 4,220,000 | 4.220 | 890,000 | 0.073 | ||
| 10/08/2026 | 0.077 | 56.750 | 3,640,000 | 3,330,000 | 3.330 | 1,745,000 | 0.078 | 1,390,000 | 0.077 |
| 07/08/2026 | 0.079 | 57.150 | 6,725,000 | 3,685,000 | 3.685 | 3,015,000 | 0.079 | 3,710,000 | 0.079 |
| 06/08/2026 | 0.082 | 57.300 | 300,000 | 2,990,000 | 2.990 | 175,000 | 0.075 | ||
| 05/08/2026 | 0.086 | 58.000 | 160,000 | 3,165,000 | 3.165 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |