69761 恒指法巴八乙牛Ｚ (R 牛证)
按盘价 
0.136 -0.037 (-21.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 26,389.040 | 60,000 | 2,170,000 | 0.868 | 60,000 | 0.185 | ||
| 13/05/2026 | 0.171 | 26,388.440 | 0 | 2,110,000 | 0.844 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 20,000 | 2,110,000 | 0.844 | 20,000 | 0.168 | ||
| 11/05/2026 | 0.173 | 26,406.840 | 260,000 | 2,090,000 | 0.836 | 140,000 | 0.171 | 120,000 | 0.169 |
| 08/05/2026 | 0.173 | 26,393.710 | 70,000 | 2,110,000 | 0.844 | 70,000 | 0.173 | ||
| 07/05/2026 | 0.195 | 26,626.280 | 1,620,000 | 2,040,000 | 0.816 | 400,000 | 0.192 | 1,220,000 | 0.193 |
| 06/05/2026 | 0.155 | 26,213.780 | 1,670,000 | 1,220,000 | 0.488 | 1,230,000 | 0.138 | 440,000 | 0.143 |
| 05/05/2026 | 0.124 | 25,898.610 | 4,980,000 | 2,010,000 | 0.804 | 1,930,000 | 0.115 | 2,920,000 | 0.118 |
| 04/05/2026 | 0.147 | 26,095.880 | 590,000 | 1,020,000 | 0.408 | 590,000 | 0.156 | ||
| 30/04/2026 | 0.113 | 25,776.530 | 3,360,000 | 1,610,000 | 0.644 | 1,350,000 | 0.112 | 1,960,000 | 0.118 |
| 29/04/2026 | 0.141 | 26,111.840 | 70,000 | 1,000,000 | 0.400 | 70,000 | 0.120 | ||
| 28/04/2026 | 0.109 | 25,679.780 | 90,000 | 1,070,000 | 0.428 | 10,000 | 0.102 | 80,000 | 0.109 |
| 27/04/2026 | 0.134 | 25,925.650 | 1,000,000 | 1,000,000 | 0.400 | 1,000,000 | 0.130 | ||
| 24/04/2026 | 0.134 | 25,978.070 | 300,000 | 0 | 0.000 | 240,000 | 0.120 | 50,000 | 0.109 |
| 23/04/2026 | 0.131 | 25,915.200 | 140,000 | 190,000 | 0.076 | 30,000 | 0.132 | 110,000 | 0.128 |
| 22/04/2026 | 0.155 | 26,163.240 | 30,000 | 110,000 | 0.044 | 30,000 | 0.156 | ||
| 21/04/2026 | 0.179 | 26,487.480 | 0 | 80,000 | 0.032 | ||||
| 20/04/2026 | 0.169 | 26,361.070 | 200,000 | 80,000 | 0.032 | 200,000 | 0.152 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 250,000 | 280,000 | 0.112 | 210,000 | 0.161 | 40,000 | 0.142 |
| 16/04/2026 | 0.173 | 26,394.260 | 630,000 | 450,000 | 0.180 | 130,000 | 0.161 | 460,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |