69757 恒指法巴八乙牛Ｙ (R 牛证)
按盘价 
0.106 -0.035 (-24.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.141 | 26,389.040 | 73,530,000 | 169,540,000 | 67.816 | 10,970,000 | 0.178 | 5,500,000 | 0.152 |
| 13/05/2026 | 0.140 | 26,388.440 | 163,210,000 | 175,010,000 | 70.004 | 33,290,000 | 0.147 | 61,390,000 | 0.134 |
| 12/05/2026 | 0.138 | 26,347.910 | 106,910,000 | 146,910,000 | 58.764 | 9,680,000 | 0.156 | 24,080,000 | 0.146 |
| 11/05/2026 | 0.142 | 26,406.840 | 65,210,000 | 132,510,000 | 53.004 | 4,020,000 | 0.134 | 5,620,000 | 0.129 |
| 08/05/2026 | 0.140 | 26,393.710 | 35,220,000 | 130,910,000 | 52.364 | 2,580,000 | 0.137 | 8,570,000 | 0.134 |
| 07/05/2026 | 0.163 | 26,626.280 | 44,950,000 | 124,920,000 | 49.968 | 9,420,000 | 0.160 | 120,000 | 0.158 |
| 06/05/2026 | 0.124 | 26,213.780 | 199,050,000 | 134,220,000 | 53.688 | 32,960,000 | 0.117 | 14,200,000 | 0.110 |
| 05/05/2026 | 0.094 | 25,898.610 | 269,110,000 | 152,980,000 | 61.192 | 29,160,000 | 0.090 | 62,100,000 | 0.084 |
| 04/05/2026 | 0.115 | 26,095.880 | 146,590,000 | 120,040,000 | 48.016 | 42,110,000 | 0.128 | 1,760,000 | 0.118 |
| 30/04/2026 | 0.083 | 25,776.530 | 271,170,000 | 160,390,000 | 64.156 | 11,010,000 | 0.091 | 41,720,000 | 0.087 |
| 29/04/2026 | 0.112 | 26,111.840 | 133,110,000 | 129,680,000 | 51.872 | 34,760,000 | 0.105 | 8,720,000 | 0.090 |
| 28/04/2026 | 0.078 | 25,679.780 | 153,150,000 | 155,720,000 | 62.288 | 17,510,000 | 0.078 | ||
| 27/04/2026 | 0.104 | 25,925.650 | 149,440,000 | 138,210,000 | 55.284 | 1,090,000 | 0.107 | 34,040,000 | 0.100 |
| 24/04/2026 | 0.105 | 25,978.070 | 163,880,000 | 105,260,000 | 42.104 | 3,830,000 | 0.099 | 15,900,000 | 0.083 |
| 23/04/2026 | 0.102 | 25,915.200 | 91,690,000 | 93,190,000 | 37.276 | 300,000 | 0.110 | 17,190,000 | 0.099 |
| 22/04/2026 | 0.125 | 26,163.240 | 44,340,000 | 76,300,000 | 30.520 | 9,300,000 | 0.120 | ||
| 21/04/2026 | 0.150 | 26,487.480 | 24,140,000 | 67,000,000 | 26.800 | 6,550,000 | 0.148 | 170,000 | 0.145 |
| 20/04/2026 | 0.141 | 26,361.070 | 48,660,000 | 73,380,000 | 29.352 | 13,870,000 | 0.136 | ||
| 17/04/2026 | 0.120 | 26,160.330 | 71,380,000 | 87,250,000 | 34.900 | 9,900,000 | 0.131 | 10,290,000 | 0.115 |
| 16/04/2026 | 0.143 | 26,394.260 | 91,170,000 | 86,860,000 | 34.744 | 16,970,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |