69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 26.700 | 1,620,000 | 1,050,000 | 1.312 | 890,000 | 0.049 | 730,000 | 0.054 |
| 19/08/2026 | 0.051 | 26.960 | 20,000 | 1,210,000 | 1.512 | 10,000 | 0.051 | 10,000 | 0.050 |
| 18/08/2026 | 0.050 | 26.880 | 2,350,000 | 1,210,000 | 1.512 | 660,000 | 0.050 | 1,580,000 | 0.049 |
| 17/08/2026 | 0.040 | 27.980 | 1,750,000 | 290,000 | 0.363 | 1,320,000 | 0.043 | 430,000 | 0.042 |
| 14/08/2026 | 0.052 | 26.800 | 990,000 | 1,180,000 | 1.475 | 510,000 | 0.052 | ||
| 13/08/2026 | 0.044 | 27.600 | 1,730,000 | 670,000 | 0.838 | 1,200,000 | 0.045 | 50,000 | 0.044 |
| 12/08/2026 | 0.050 | 27.060 | 100,000 | 1,820,000 | 2.275 | ||||
| 11/08/2026 | 0.047 | 27.200 | 40,000 | 1,820,000 | 2.275 | 30,000 | 0.047 | ||
| 10/08/2026 | 0.039 | 28.060 | 1,570,000 | 1,850,000 | 2.312 | 10,000 | 0.039 | 1,530,000 | 0.037 |
| 07/08/2026 | 0.033 | 28.800 | 1,160,000 | 330,000 | 0.413 | 480,000 | 0.030 | ||
| 06/08/2026 | 0.032 | 29.040 | 2,190,000 | 810,000 | 1.012 | 1,080,000 | 0.033 | 30,000 | 0.034 |
| 05/08/2026 | 0.030 | 29.260 | 640,000 | 1,860,000 | 2.325 | 480,000 | 0.030 | ||
| 04/08/2026 | 0.036 | 28.480 | 0 | 2,340,000 | 2.925 | ||||
| 03/08/2026 | 0.032 | 29.000 | 0 | 2,340,000 | 2.925 | ||||
| 31/07/2026 | 0.030 | 29.200 | 100,000 | 2,340,000 | 2.925 | 100,000 | 0.035 | ||
| 30/07/2026 | 0.033 | 28.900 | 0 | 2,440,000 | 3.050 | ||||
| 29/07/2026 | 0.038 | 28.320 | 100,000 | 2,440,000 | 3.050 | 100,000 | 0.038 | ||
| 28/07/2026 | 0.041 | 27.940 | 140,000 | 2,340,000 | 2.925 | 140,000 | 0.041 | ||
| 27/07/2026 | 0.035 | 28.660 | 0 | 2,200,000 | 2.750 | ||||
| 24/07/2026 | 0.036 | 28.440 | 0 | 2,200,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |