69734 腾讯瑞银八十熊Ｆ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 602.000 | 4,775,000 | 4,520,000 | 4.520 | 2,665,000 | 0.045 | 670,000 | 0.044 |
| 22/12/2025 | 0.033 | 614.500 | 10,655,000 | 6,515,000 | 6.510 | 4,265,000 | 0.030 | 1,530,000 | 0.032 |
| 19/12/2025 | 0.029 | 614.000 | 18,135,000 | 9,250,000 | 9.250 | 4,415,000 | 0.036 | 6,385,000 | 0.036 |
| 18/12/2025 | 0.047 | 605.000 | 10,580,000 | 7,280,000 | 7.280 | 3,175,000 | 0.052 | 2,485,000 | 0.050 |
| 17/12/2025 | 0.046 | 605.000 | 17,280,000 | 7,970,000 | 7.970 | 5,385,000 | 0.055 | 4,355,000 | 0.053 |
| 16/12/2025 | 0.059 | 596.500 | 16,100,000 | 9,000,000 | 9.000 | 3,470,000 | 0.060 | 6,925,000 | 0.064 |
| 15/12/2025 | 0.046 | 603.000 | 3,495,000 | 5,545,000 | 5.540 | 1,175,000 | 0.046 | 45,000 | 0.046 |
| 12/12/2025 | 0.036 | 616.000 | 5,630,000 | 6,675,000 | 6.680 | 1,350,000 | 0.045 | 995,000 | 0.041 |
| 11/12/2025 | 0.051 | 601.500 | 12,730,000 | 7,030,000 | 7.030 | 3,520,000 | 0.050 | 4,355,000 | 0.048 |
| 10/12/2025 | 0.050 | 603.000 | 4,330,000 | 6,195,000 | 6.190 | 2,170,000 | 0.055 | 840,000 | 0.053 |
| 09/12/2025 | 0.051 | 602.500 | 10,305,000 | 7,525,000 | 7.520 | 3,465,000 | 0.050 | 4,435,000 | 0.052 |
| 08/12/2025 | 0.047 | 605.000 | 7,925,000 | 6,555,000 | 6.550 | 2,710,000 | 0.045 | 1,915,000 | 0.045 |
| 05/12/2025 | 0.040 | 610.000 | 9,410,000 | 7,350,000 | 7.350 | 2,300,000 | 0.043 | 3,585,000 | 0.044 |
| 04/12/2025 | 0.040 | 612.000 | 9,465,000 | 6,065,000 | 6.070 | 2,220,000 | 0.042 | 3,670,000 | 0.041 |
| 03/12/2025 | 0.038 | 611.000 | 17,560,000 | 4,615,000 | 4.610 | 3,770,000 | 0.039 | 8,155,000 | 0.039 |
| 02/12/2025 | 0.031 | 617.000 | 2,240,000 | 230,000 | 0.230 | 1,005,000 | 0.032 | 1,235,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |