69734 阿里摩利五六牛Ｂ (R 牛证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 83.400 | 19,120,000 | 13,230,000 | 33.075 | 3,930,000 | 0.057 | 8,250,000 | 0.059 |
| 27/11/2024 | 0.078 | 85.000 | 26,170,000 | 8,910,000 | 22.275 | 7,770,000 | 0.066 | 6,050,000 | 0.061 |
| 26/11/2024 | 0.058 | 83.350 | 37,260,000 | 10,630,000 | 26.575 | 12,630,000 | 0.059 | 10,470,000 | 0.061 |
| 25/11/2024 | 0.043 | 81.950 | 66,940,000 | 12,790,000 | 31.975 | 26,480,000 | 0.040 | 34,130,000 | 0.043 |
| 22/11/2024 | 0.029 | 80.700 | 56,510,000 | 5,140,000 | 12.850 | 24,870,000 | 0.041 | 23,850,000 | 0.046 |
| 21/11/2024 | 0.071 | 84.400 | 18,500,000 | 6,160,000 | 15.400 | 8,330,000 | 0.071 | 9,280,000 | 0.070 |
| 20/11/2024 | 0.074 | 84.750 | 28,200,000 | 5,210,000 | 13.025 | 12,890,000 | 0.071 | 12,410,000 | 0.071 |
| 19/11/2024 | 0.080 | 85.250 | 13,620,000 | 5,690,000 | 14.225 | 5,730,000 | 0.083 | 6,970,000 | 0.085 |
| 18/11/2024 | 0.091 | 86.300 | 2,550,000 | 4,450,000 | 11.125 | 1,430,000 | 0.088 | 250,000 | 0.090 |
| 15/11/2024 | 0.100 | 87.200 | 1,210,000 | 5,630,000 | 14.075 | 440,000 | 0.103 | 210,000 | 0.110 |
| 14/11/2024 | 0.108 | 87.950 | 5,060,000 | 5,860,000 | 14.650 | 400,000 | 0.117 | 2,000,000 | 0.128 |
| 13/11/2024 | 0.134 | 90.550 | 1,500,000 | 4,260,000 | 10.650 | 500,000 | 0.134 | 570,000 | 0.133 |
| 12/11/2024 | 0.131 | 90.550 | 3,070,000 | 4,190,000 | 10.475 | 1,160,000 | 0.152 | 600,000 | 0.140 |
| 11/11/2024 | 0.169 | 94.100 | 3,880,000 | 4,750,000 | 11.875 | 1,080,000 | 0.164 | 1,690,000 | 0.172 |
| 08/11/2024 | 0.174 | 94.000 | 3,360,000 | 4,140,000 | 10.350 | 1,510,000 | 0.195 | 490,000 | 0.181 |
| 07/11/2024 | 0.187 | 95.650 | 2,700,000 | 5,160,000 | 12.900 | 1,040,000 | 0.171 | 1,170,000 | 0.180 |
| 06/11/2024 | 0.173 | 94.400 | 2,290,000 | 5,030,000 | 12.575 | 170,000 | 0.170 | 1,060,000 | 0.195 |
| 05/11/2024 | 0.214 | 98.400 | 1,010,000 | 4,140,000 | 10.350 | 50,000 | 0.204 | 500,000 | 0.207 |
| 04/11/2024 | 0.191 | 96.050 | 400,000 | 3,690,000 | 9.225 | ||||
| 01/11/2024 | 0.181 | 95.000 | 410,000 | 3,690,000 | 9.225 | 100,000 | 0.176 | 90,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |