69727 港交摩通八十牛Ｆ (R 牛证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.175 | 417.800 | 215,000 | 2,785,000 | 3.481 | 25,000 | 0.175 | 190,000 | 0.171 |
| 19/08/2026 | 0.165 | 414.600 | 600,000 | 2,620,000 | 3.275 | 10,000 | 0.154 | 580,000 | 0.163 |
| 18/08/2026 | 0.149 | 405.000 | 15,000 | 2,050,000 | 2.562 | 5,000 | 0.149 | 10,000 | 0.146 |
| 17/08/2026 | 0.154 | 406.200 | 5,000 | 2,045,000 | 2.556 | 5,000 | 0.154 | ||
| 14/08/2026 | 0.153 | 406.400 | 0 | 2,040,000 | 2.550 | ||||
| 13/08/2026 | 0.156 | 408.200 | 40,000 | 2,040,000 | 2.550 | 20,000 | 0.157 | ||
| 12/08/2026 | 0.151 | 406.600 | 960,000 | 2,060,000 | 2.575 | 480,000 | 0.149 | 480,000 | 0.149 |
| 11/08/2026 | 0.151 | 405.400 | 535,000 | 2,060,000 | 2.575 | 535,000 | 0.163 | ||
| 10/08/2026 | 0.170 | 416.800 | 10,000 | 1,525,000 | 1.906 | 5,000 | 0.168 | ||
| 07/08/2026 | 0.161 | 411.600 | 1,090,000 | 1,530,000 | 1.912 | 770,000 | 0.158 | 310,000 | 0.157 |
| 06/08/2026 | 0.158 | 410.000 | 2,090,000 | 1,990,000 | 2.488 | 820,000 | 0.154 | 1,260,000 | 0.155 |
| 05/08/2026 | 0.167 | 414.600 | 3,990,000 | 1,550,000 | 1.938 | 2,625,000 | 0.166 | 1,355,000 | 0.163 |
| 04/08/2026 | 0.154 | 408.000 | 1,090,000 | 2,820,000 | 3.525 | 400,000 | 0.156 | 690,000 | 0.157 |
| 03/08/2026 | 0.158 | 409.000 | 2,360,000 | 2,530,000 | 3.162 | 980,000 | 0.158 | 1,180,000 | 0.158 |
| 31/07/2026 | 0.158 | 408.600 | 790,000 | 2,330,000 | 2.912 | 600,000 | 0.158 | ||
| 30/07/2026 | 0.153 | 407.200 | 1,010,000 | 2,930,000 | 3.662 | 505,000 | 0.151 | 505,000 | 0.151 |
| 29/07/2026 | 0.155 | 407.800 | 880,000 | 2,930,000 | 3.662 | 340,000 | 0.153 | 540,000 | 0.153 |
| 28/07/2026 | 0.146 | 404.000 | 2,000,000 | 2,730,000 | 3.412 | 1,000,000 | 0.145 | 1,000,000 | 0.144 |
| 27/07/2026 | 0.142 | 400.400 | 1,245,000 | 2,730,000 | 3.412 | 885,000 | 0.142 | 360,000 | 0.141 |
| 24/07/2026 | 0.138 | 399.000 | 1,425,000 | 3,255,000 | 4.069 | 575,000 | 0.139 | 650,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |