69727 港交摩通八十牛Ｆ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.096 | 376.400 | 270,000 | 3,705,000 | 4.631 | 10,000 | 0.099 | ||
| 03/07/2026 | 0.090 | 375.000 | 740,000 | 3,695,000 | 4.619 | 280,000 | 0.091 | ||
| 02/07/2026 | 0.074 | 367.600 | 0 | 3,975,000 | 4.969 | ||||
| 30/06/2026 | 0.070 | 363.000 | 0 | 3,975,000 | 4.969 | ||||
| 29/06/2026 | 0.077 | 367.000 | 1,200,000 | 3,975,000 | 4.969 | 595,000 | 0.077 | ||
| 26/06/2026 | 0.069 | 362.200 | 1,000,000 | 4,570,000 | 5.712 | ||||
| 25/06/2026 | 0.077 | 366.600 | 8,660,000 | 4,570,000 | 5.712 | 2,005,000 | 0.082 | 2,000,000 | 0.083 |
| 24/06/2026 | 0.088 | 371.200 | 1,300,000 | 4,575,000 | 5.719 | 660,000 | 0.088 | ||
| 23/06/2026 | 0.088 | 371.000 | 40,000 | 3,915,000 | 4.894 | ||||
| 22/06/2026 | 0.098 | 377.600 | 1,060,000 | 3,915,000 | 4.894 | 1,000,000 | 0.093 | ||
| 18/06/2026 | 0.092 | 374.800 | 120,000 | 2,915,000 | 3.644 | 120,000 | 0.089 | ||
| 17/06/2026 | 0.111 | 383.400 | 0 | 3,035,000 | 3.794 | ||||
| 16/06/2026 | 0.113 | 386.000 | 200,000 | 3,035,000 | 3.794 | ||||
| 15/06/2026 | 0.115 | 386.800 | 60,000 | 3,035,000 | 3.794 | ||||
| 12/06/2026 | 0.104 | 380.600 | 615,000 | 3,035,000 | 3.794 | 205,000 | 0.100 | 310,000 | 0.102 |
| 11/06/2026 | 0.091 | 374.000 | 4,920,000 | 2,930,000 | 3.662 | 2,150,000 | 0.090 | 2,565,000 | 0.088 |
| 10/06/2026 | 0.110 | 383.000 | 490,000 | 2,515,000 | 3.144 | 425,000 | 0.111 | ||
| 09/06/2026 | 0.117 | 384.000 | 495,000 | 2,090,000 | 2.612 | 495,000 | 0.120 | ||
| 08/06/2026 | 0.120 | 386.800 | 1,760,000 | 2,585,000 | 3.231 | 100,000 | 0.118 | 1,360,000 | 0.118 |
| 05/06/2026 | 0.142 | 396.400 | 0 | 1,325,000 | 1.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |