69720 阿里瑞银六七牛Ｖ (R 牛证)
按盘价 
0.078 -0.076 (-49.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.154 | 154.700 | 4,450,000 | 7,450,000 | 12.420 | 320,000 | 0.117 | 3,260,000 | 0.132 |
| 13/02/2026 | 0.160 | 155.400 | 8,690,000 | 4,510,000 | 7.520 | 2,480,000 | 0.156 | 3,220,000 | 0.155 |
| 12/02/2026 | 0.190 | 158.600 | 2,420,000 | 3,770,000 | 6.280 | 530,000 | 0.175 | 310,000 | 0.179 |
| 11/02/2026 | 0.204 | 160.100 | 3,250,000 | 3,990,000 | 6.650 | 970,000 | 0.225 | 660,000 | 0.212 |
| 10/02/2026 | 0.208 | 160.500 | 18,340,000 | 4,300,000 | 7.170 | 9,350,000 | 0.213 | 6,130,000 | 0.211 |
| 09/02/2026 | 0.188 | 157.900 | 5,150,000 | 7,520,000 | 12.530 | 2,380,000 | 0.190 | ||
| 06/02/2026 | 0.154 | 155.000 | 5,290,000 | 5,140,000 | 8.570 | 940,000 | 0.164 | 3,830,000 | 0.154 |
| 05/02/2026 | 0.202 | 159.600 | 1,350,000 | 2,250,000 | 3.750 | 60,000 | 0.209 | 770,000 | 0.166 |
| 04/02/2026 | 0.197 | 159.500 | 13,450,000 | 1,540,000 | 2.570 | 6,630,000 | 0.204 | 6,820,000 | 0.203 |
| 03/02/2026 | 0.213 | 161.000 | 24,930,000 | 1,350,000 | 2.250 | 23,200,000 | 0.175 | 1,680,000 | 0.218 |
| 02/02/2026 | 0.235 | 163.300 | 0 | 22,870,000 | 38.120 | ||||
| 30/01/2026 | 0.305 | 169.200 | 50,000 | 22,870,000 | 38.120 | 50,000 | 0.310 | ||
| 29/01/2026 | 0.340 | 173.300 | 220,000 | 22,920,000 | 38.200 | 160,000 | 0.340 | ||
| 28/01/2026 | 0.340 | 173.500 | 320,000 | 23,080,000 | 38.470 | 150,000 | 0.305 | ||
| 27/01/2026 | 0.300 | 169.900 | 210,000 | 23,230,000 | 38.720 | 170,000 | 0.275 | ||
| 26/01/2026 | 0.265 | 165.200 | 2,200,000 | 23,060,000 | 38.430 | 1,280,000 | 0.268 | 790,000 | 0.267 |
| 23/01/2026 | 0.295 | 168.500 | 700,000 | 23,550,000 | 39.250 | 100,000 | 0.310 | ||
| 22/01/2026 | 0.247 | 164.800 | 1,950,000 | 23,650,000 | 39.420 | 1,440,000 | 0.250 | ||
| 21/01/2026 | 0.238 | 163.200 | 2,220,000 | 25,090,000 | 41.820 | 1,690,000 | 0.225 | ||
| 20/01/2026 | 0.204 | 159.700 | 8,510,000 | 23,400,000 | 39.000 | 3,970,000 | 0.210 | 4,320,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |