69696 恒指法兴七甲牛３ (R 牛证)
按盘价 
0.280 +0.035 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 24,681.100 | 0 | |||||||
| 14/07/2026 | 24,340.730 | 0 | 320,000 | 0.160 | 270,000 | 0.207 | |||
| 13/07/2026 | 24,213.720 | 0 | 590,000 | 0.295 | 80,000 | 0.231 | 80,000 | 0.233 | |
| 10/07/2026 | 24,175.120 | 0 | 590,000 | 0.295 | 500,000 | 0.247 | 210,000 | 0.234 | |
| 09/07/2026 | 24,030.180 | 0 | 880,000 | 0.440 | 690,000 | 0.223 | 460,000 | 0.235 | |
| 08/07/2026 | 24,199.460 | 0 | 1,110,000 | 0.555 | 660,000 | 0.198 | 130,000 | 0.230 | |
| 07/07/2026 | 23,496.890 | 0 | 1,640,000 | 0.820 | 400,000 | 0.162 | 400,000 | 0.161 | |
| 06/07/2026 | 23,616.320 | 0 | 1,640,000 | 0.820 | 690,000 | 0.165 | 180,000 | 0.156 | |
| 03/07/2026 | 23,350.030 | 0 | 2,150,000 | 1.075 | 1,720,000 | 0.148 | 160,000 | 0.139 | |
| 02/07/2026 | 23,055.030 | 0 | 3,710,000 | 1.855 | 1,910,000 | 0.114 | 600,000 | 0.122 | |
| 30/06/2026 | 22,881.020 | 0 | 5,020,000 | 2.510 | 3,550,000 | 0.084 | 1,830,000 | 0.089 | |
| 29/06/2026 | 23,026.680 | 0 | 6,740,000 | 3.370 | 4,300,000 | 0.098 | 490,000 | 0.087 | |
| 26/06/2026 | 22,671.860 | 0 | 10,550,000 | 5.275 | 870,000 | 0.074 | 9,850,000 | 0.072 | |
| 25/06/2026 | 23,076.910 | 0 | 1,570,000 | 0.785 | 80,000 | 0.140 | 1,060,000 | 0.112 | |
| 24/06/2026 | 23,412.180 | 0 | 590,000 | 0.295 | 240,000 | 0.145 | 70,000 | 0.149 | |
| 23/06/2026 | 23,336.280 | 0 | 760,000 | 0.380 | 210,000 | 0.163 | |||
| 22/06/2026 | 23,768.520 | 0 | 550,000 | 0.275 | 150,000 | 0.165 | |||
| 18/06/2026 | 23,924.810 | 0 | 400,000 | 0.200 | 160,000 | 0.200 | |||
| 17/06/2026 | 24,312.160 | 0 | 240,000 | 0.120 | |||||
| 16/06/2026 | 24,493.950 | 0 | 240,000 | 0.120 | 200,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |