69673 恒指摩通六十牛Ｌ (R 牛证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.480 | 20,632.300 | 0 | 130,000 | 0.065 | ||||
| 26/09/2024 | 0.410 | 19,924.580 | 0 | 130,000 | 0.065 | ||||
| 25/09/2024 | 0.335 | 19,129.100 | 10,000 | 130,000 | 0.065 | 10,000 | 0.370 | ||
| 24/09/2024 | 0.320 | 19,000.560 | 0 | 140,000 | 0.070 | ||||
| 23/09/2024 | 0.250 | 18,247.110 | 0 | 140,000 | 0.070 | ||||
| 20/09/2024 | 0.250 | 18,258.570 | 80,000 | 140,000 | 0.070 | 80,000 | 0.248 | ||
| 19/09/2024 | 0.226 | 18,013.160 | 1,650,000 | 220,000 | 0.110 | 850,000 | 0.210 | 800,000 | 0.208 |
| 17/09/2024 | 0.194 | 17,660.020 | 960,000 | 270,000 | 0.135 | 660,000 | 0.182 | 300,000 | 0.183 |
| 16/09/2024 | 0.171 | 17,422.120 | 550,000 | 630,000 | 0.315 | 100,000 | 0.165 | 450,000 | 0.168 |
| 13/09/2024 | 0.170 | 17,369.090 | 1,190,000 | 280,000 | 0.140 | 690,000 | 0.176 | 500,000 | 0.174 |
| 12/09/2024 | 0.159 | 17,240.390 | 700,000 | 470,000 | 0.235 | 300,000 | 0.157 | 400,000 | 0.153 |
| 11/09/2024 | 0.143 | 17,108.710 | 10,000 | 370,000 | 0.185 | 10,000 | 0.132 | ||
| 10/09/2024 | 0.157 | 17,234.090 | 550,000 | 360,000 | 0.180 | 400,000 | 0.158 | 150,000 | 0.157 |
| 09/09/2024 | 0.150 | 17,196.960 | 330,000 | 610,000 | 0.305 | 330,000 | 0.149 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 17,444.300 | 0 | 280,000 | 0.140 | ||||
| 04/09/2024 | 0.177 | 17,457.340 | 80,000 | 280,000 | 0.140 | 80,000 | 0.173 | ||
| 03/09/2024 | 0.195 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
| 02/09/2024 | 0.197 | 17,691.970 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |