69666 恒指摩通八九牛８ (R 牛证)
按盘价 
0.138 -0.041 (-22.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.179 | 26,389.040 | 960,000 | 630,000 | 0.315 | 650,000 | 0.206 | 310,000 | 0.187 |
| 13/05/2026 | 0.177 | 26,388.440 | 410,000 | 970,000 | 0.485 | 240,000 | 0.174 | 170,000 | 0.171 |
| 12/05/2026 | 0.175 | 26,347.910 | 1,300,000 | 1,040,000 | 0.520 | 630,000 | 0.189 | 670,000 | 0.182 |
| 11/05/2026 | 0.179 | 26,406.840 | 830,000 | 1,000,000 | 0.500 | 320,000 | 0.169 | 510,000 | 0.163 |
| 08/05/2026 | 0.178 | 26,393.710 | 870,000 | 810,000 | 0.405 | 190,000 | 0.173 | 680,000 | 0.172 |
| 07/05/2026 | 0.201 | 26,626.280 | 440,000 | 320,000 | 0.160 | 240,000 | 0.199 | 200,000 | 0.198 |
| 06/05/2026 | 0.159 | 26,213.780 | 4,190,000 | 360,000 | 0.180 | 3,720,000 | 0.140 | 470,000 | 0.140 |
| 05/05/2026 | 0.126 | 25,898.610 | 8,510,000 | 3,610,000 | 1.805 | 2,910,000 | 0.121 | 5,560,000 | 0.118 |
| 04/05/2026 | 0.152 | 26,095.880 | 3,470,000 | 960,000 | 0.480 | 2,130,000 | 0.162 | 1,160,000 | 0.155 |
| 30/04/2026 | 0.116 | 25,776.530 | 5,590,000 | 1,930,000 | 0.965 | 2,100,000 | 0.121 | 3,440,000 | 0.118 |
| 29/04/2026 | 0.148 | 26,111.840 | 2,410,000 | 590,000 | 0.295 | 2,320,000 | 0.130 | 40,000 | 0.136 |
| 28/04/2026 | 0.107 | 25,679.780 | 8,760,000 | 2,870,000 | 1.435 | 3,410,000 | 0.121 | 5,190,000 | 0.112 |
| 27/04/2026 | 0.137 | 25,925.650 | 600,000 | 1,090,000 | 0.545 | 220,000 | 0.138 | 360,000 | 0.134 |
| 24/04/2026 | 0.138 | 25,978.070 | 10,670,000 | 950,000 | 0.475 | 5,340,000 | 0.122 | 5,170,000 | 0.111 |
| 23/04/2026 | 0.132 | 25,915.200 | 21,400,000 | 1,120,000 | 0.560 | 10,600,000 | 0.134 | 10,790,000 | 0.130 |
| 22/04/2026 | 0.158 | 26,163.240 | 800,000 | 930,000 | 0.465 | 800,000 | 0.160 | ||
| 21/04/2026 | 0.186 | 26,487.480 | 1,930,000 | 130,000 | 0.065 | 1,110,000 | 0.182 | 820,000 | 0.178 |
| 20/04/2026 | 0.175 | 26,361.070 | 1,570,000 | 420,000 | 0.210 | 760,000 | 0.164 | 790,000 | 0.171 |
| 17/04/2026 | 0.154 | 26,160.330 | 340,000 | 390,000 | 0.195 | 340,000 | 0.154 | ||
| 16/04/2026 | 0.179 | 26,394.260 | 760,000 | 50,000 | 0.025 | 700,000 | 0.164 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |