69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.176 | 98.750 | 1,040,000 | 2,940,000 | 1.960 | 150,000 | 0.173 | 740,000 | 0.171 |
| 24/06/2026 | 0.197 | 101.100 | 7,375,000 | 2,350,000 | 1.567 | 3,290,000 | 0.196 | 3,175,000 | 0.201 |
| 23/06/2026 | 0.215 | 102.800 | 7,205,000 | 2,465,000 | 1.643 | 6,725,000 | 0.233 | 380,000 | 0.218 |
| 22/06/2026 | 0.260 | 107.500 | 3,360,000 | 8,810,000 | 5.873 | 3,030,000 | 0.249 | ||
| 18/06/2026 | 0.265 | 108.900 | 70,000 | 11,840,000 | 7.893 | 40,000 | 0.268 | ||
| 17/06/2026 | 0.295 | 111.100 | 0 | 11,880,000 | 7.920 | ||||
| 16/06/2026 | 0.295 | 111.600 | 175,000 | 11,880,000 | 7.920 | 160,000 | 0.295 | ||
| 15/06/2026 | 0.300 | 112.500 | 0 | 12,040,000 | 8.027 | ||||
| 12/06/2026 | 0.300 | 112.600 | 200,000 | 12,040,000 | 8.027 | ||||
| 11/06/2026 | 0.270 | 108.900 | 1,105,000 | 12,040,000 | 8.027 | 1,000,000 | 0.249 | 80,000 | 0.273 |
| 10/06/2026 | 0.310 | 112.200 | 0 | 12,960,000 | 8.640 | ||||
| 09/06/2026 | 0.315 | 114.000 | 0 | 12,960,000 | 8.640 | ||||
| 08/06/2026 | 0.310 | 113.500 | 110,000 | 12,960,000 | 8.640 | 110,000 | 0.315 | ||
| 05/06/2026 | 0.330 | 115.800 | 0 | 12,850,000 | 8.567 | ||||
| 04/06/2026 | 0.330 | 115.000 | 5,000 | 12,850,000 | 8.567 | 5,000 | 0.325 | ||
| 03/06/2026 | 0.340 | 115.100 | 60,000 | 12,855,000 | 8.570 | 50,000 | 0.350 | ||
| 02/06/2026 | 0.375 | 120.100 | 20,000 | 12,805,000 | 8.537 | 20,000 | 0.361 | ||
| 01/06/2026 | 0.310 | 112.400 | 0 | 12,825,000 | 8.550 | ||||
| 29/05/2026 | 0.315 | 113.500 | 0 | 12,825,000 | 8.550 | ||||
| 28/05/2026 | 0.315 | 114.200 | 160,000 | 12,825,000 | 8.550 | 150,000 | 0.305 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |