69633 康方法兴六甲牛Ａ (R 牛证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 113.300 | 1,000,000 | 5,100,000 | 5.100 | 1,000,000 | 0.028 | ||
| 22/12/2025 | 0.029 | 115.200 | 300,000 | 4,100,000 | 4.100 | 300,000 | 0.029 | ||
| 19/12/2025 | 0.033 | 117.200 | 6,200,000 | 4,400,000 | 4.400 | 2,900,000 | 0.037 | 3,300,000 | 0.036 |
| 18/12/2025 | 0.031 | 115.900 | 4,400,000 | 4,000,000 | 4.000 | 2,200,000 | 0.033 | 2,200,000 | 0.033 |
| 17/12/2025 | 0.033 | 117.100 | 3,250,000 | 4,000,000 | 4.000 | 1,600,000 | 0.032 | 1,650,000 | 0.031 |
| 16/12/2025 | 0.033 | 116.900 | 4,250,000 | 3,950,000 | 3.950 | 2,150,000 | 0.032 | 1,600,000 | 0.033 |
| 15/12/2025 | 0.032 | 116.200 | 3,400,000 | 4,500,000 | 4.500 | 1,450,000 | 0.040 | 1,800,000 | 0.039 |
| 12/12/2025 | 0.049 | 124.500 | 8,600,000 | 4,150,000 | 4.150 | 3,950,000 | 0.042 | 3,550,000 | 0.038 |
| 11/12/2025 | 0.035 | 117.400 | 6,600,000 | 4,550,000 | 4.550 | 3,300,000 | 0.038 | 3,200,000 | 0.039 |
| 10/12/2025 | 0.033 | 116.800 | 3,300,000 | 4,650,000 | 4.650 | 2,250,000 | 0.034 | 900,000 | 0.033 |
| 09/12/2025 | 0.037 | 119.400 | 6,700,000 | 6,000,000 | 6.000 | 1,650,000 | 0.052 | 4,700,000 | 0.040 |
| 08/12/2025 | 0.049 | 124.400 | 7,500,000 | 2,950,000 | 2.950 | 2,400,000 | 0.048 | 5,000,000 | 0.048 |
| 05/12/2025 | 0.046 | 124.100 | 700,000 | 350,000 | 0.350 | 350,000 | 0.044 | 350,000 | 0.045 |
| 04/12/2025 | 0.047 | 123.400 | 6,250,000 | 350,000 | 0.350 | 3,450,000 | 0.047 | 2,350,000 | 0.047 |
| 03/12/2025 | 0.037 | 118.200 | 400,000 | 1,450,000 | 1.450 | 200,000 | 0.038 | 200,000 | 0.038 |
| 02/12/2025 | 0.040 | 119.600 | 1,550,000 | 1,450,000 | 1.450 | 50,000 | 0.040 | 1,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |