69622 恒指法兴五七牛L (R 牛证)
实时 按盘价 升0.560 +0.040 (+7.692%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.56021,006.9700
04/11/20240.52020,567.520030,0000.015
01/11/20240.52020,506.430030,0000.015
31/10/20240.52020,317.330030,0000.015
30/10/20240.52020,380.640030,0000.015
29/10/20240.53020,701.140030,0000.015
28/10/20240.53020,599.360030,0000.015
25/10/20240.53020,590.150030,0000.015
24/10/20240.53020,489.620030,0000.015
23/10/20240.54020,760.150030,0000.015
22/10/20240.53020,498.950030,0000.015
21/10/20240.53020,478.460030,0000.015
18/10/20240.54020,804.110030,0000.015
17/10/20240.49020,079.100030,0000.015
16/10/20240.52020,286.850030,0000.015
15/10/20240.52020,318.790030,0000.015
14/10/20240.60021,092.870030,0000.015
10/10/20240.60021,251.980030,0000.015
09/10/20240.55020,637.240030,0000.015
08/10/20240.58020,926.790030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。