69619 恒指法兴五七牛Ｆ (R 牛证)
按盘价 
0.550 +0.055 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.495 | 20,632.300 | 0 | 170,000 | 0.085 | ||||
| 26/09/2024 | 0.430 | 19,924.580 | 70,000 | 170,000 | 0.085 | 70,000 | 0.430 | ||
| 25/09/2024 | 0.345 | 19,129.100 | 0 | 240,000 | 0.120 | ||||
| 24/09/2024 | 0.335 | 19,000.560 | 190,000 | 240,000 | 0.120 | 190,000 | 0.323 | ||
| 23/09/2024 | 0.265 | 18,247.110 | 220,000 | 430,000 | 0.215 | 220,000 | 0.269 | ||
| 20/09/2024 | 0.265 | 18,258.570 | 110,000 | 650,000 | 0.325 | 110,000 | 0.261 | ||
| 19/09/2024 | 0.240 | 18,013.160 | 120,000 | 760,000 | 0.380 | 120,000 | 0.235 | ||
| 17/09/2024 | 0.204 | 17,660.020 | 10,000 | 880,000 | 0.440 | 10,000 | 0.195 | ||
| 16/09/2024 | 0.180 | 17,422.120 | 20,000 | 890,000 | 0.445 | 10,000 | 0.176 | 10,000 | 0.160 |
| 13/09/2024 | 0.177 | 17,369.090 | 170,000 | 890,000 | 0.445 | 70,000 | 0.188 | 100,000 | 0.183 |
| 12/09/2024 | 0.163 | 17,240.390 | 50,000 | 860,000 | 0.430 | 10,000 | 0.167 | 40,000 | 0.152 |
| 11/09/2024 | 0.147 | 17,108.710 | 50,000 | 830,000 | 0.415 | 20,000 | 0.140 | 30,000 | 0.143 |
| 10/09/2024 | 0.160 | 17,234.090 | 0 | 820,000 | 0.410 | ||||
| 09/09/2024 | 0.153 | 17,196.960 | 210,000 | 820,000 | 0.410 | 210,000 | 0.151 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 17,444.300 | 0 | 610,000 | 0.305 | ||||
| 04/09/2024 | 0.184 | 17,457.340 | 0 | 610,000 | 0.305 | ||||
| 03/09/2024 | 0.201 | 17,651.490 | 20,000 | 610,000 | 0.305 | 20,000 | 0.206 | ||
| 02/09/2024 | 0.203 | 17,691.970 | 0 | 590,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |