69618 中移汇丰八七牛Ｄ (R 牛证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 82.400 | 70,000 | 850,000 | 0.710 | 70,000 | 0.013 | ||
| 19/08/2026 | 0.015 | 82.100 | 0 | 920,000 | 0.770 | ||||
| 18/08/2026 | 0.015 | 82.100 | 570,000 | 920,000 | 0.770 | 310,000 | 0.013 | ||
| 17/08/2026 | 0.018 | 82.400 | 1,520,000 | 1,230,000 | 1.030 | 640,000 | 0.019 | 720,000 | 0.021 |
| 14/08/2026 | 0.018 | 82.050 | 200,000 | 1,150,000 | 0.960 | 200,000 | 0.018 | ||
| 13/08/2026 | 0.016 | 81.200 | 50,000 | 950,000 | 0.790 | 50,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 81.700 | 50,000 | 1,000,000 | 0.830 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.018 | 81.700 | 360,000 | 950,000 | 0.790 | 360,000 | 0.018 | ||
| 10/08/2026 | 0.018 | 82.050 | 530,000 | 590,000 | 0.490 | 490,000 | 0.018 | ||
| 07/08/2026 | 0.017 | 81.850 | 200,000 | 100,000 | 0.080 | 170,000 | 0.018 | ||
| 06/08/2026 | 0.020 | 82.400 | 160,000 | 270,000 | 0.230 | 160,000 | 0.020 | ||
| 05/08/2026 | 0.022 | 82.700 | 550,000 | 110,000 | 0.090 | 300,000 | 0.020 | 180,000 | 0.021 |
| 04/08/2026 | 0.021 | 82.500 | 290,000 | 230,000 | 0.190 | 150,000 | 0.022 | 140,000 | 0.021 |
| 03/08/2026 | 0.025 | 83.600 | 1,460,000 | 240,000 | 0.200 | 610,000 | 0.025 | 850,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |