69617 恒指法兴七八牛１ (R 牛证)
按盘价 
0.380 +0.055 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.325 | 20,632.300 | 100,000 | 540,000 | 0.270 | 100,000 | 0.305 | ||
| 26/09/2024 | 0.265 | 19,924.580 | 13,900,000 | 640,000 | 0.320 | 13,400,000 | 0.204 | ||
| 25/09/2024 | 0.186 | 19,129.100 | 180,000 | 14,040,000 | 7.020 | 150,000 | 0.186 | ||
| 24/09/2024 | 0.177 | 19,000.560 | 19,720,000 | 14,190,000 | 7.095 | 3,200,000 | 0.169 | 2,240,000 | 0.149 |
| 23/09/2024 | 0.110 | 18,247.110 | 28,280,000 | 15,150,000 | 7.575 | 9,800,000 | 0.119 | 800,000 | 0.118 |
| 20/09/2024 | 0.109 | 18,258.570 | 47,890,000 | 24,150,000 | 12.075 | 13,450,000 | 0.110 | 2,980,000 | 0.116 |
| 19/09/2024 | 0.090 | 18,013.160 | 108,910,000 | 34,620,000 | 17.310 | 10,580,000 | 0.088 | 12,470,000 | 0.063 |
| 17/09/2024 | 0.060 | 17,660.020 | 163,620,000 | 32,730,000 | 16.365 | 24,310,000 | 0.056 | 50,030,000 | 0.055 |
| 16/09/2024 | 0.037 | 17,422.120 | 17,850,000 | 7,010,000 | 3.505 | 5,420,000 | 0.029 | 12,430,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |