69598 赣锋法兴六九牛Ｂ (R 牛证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 67.528 | 1,642,000 | 1,254,000 | 2.090 | 672,000 | 0.079 | 594,000 | 0.085 |
| 20/05/2026 | 0.090 | 70.528 | 1,574,000 | 1,332,000 | 2.220 | 450,000 | 0.076 | 878,000 | 0.078 |
| 19/05/2026 | 0.081 | 69.478 | 940,000 | 904,000 | 1.507 | 292,000 | 0.087 | 564,000 | 0.081 |
| 18/05/2026 | 0.123 | 73.628 | 2,978,000 | 632,000 | 1.053 | 1,388,000 | 0.130 | 1,494,000 | 0.131 |
| 15/05/2026 | 0.116 | 73.028 | 1,056,000 | 526,000 | 0.877 | 492,000 | 0.136 | 366,000 | 0.138 |
| 14/05/2026 | 0.154 | 76.928 | 1,378,000 | 652,000 | 1.087 | 638,000 | 0.157 | 700,000 | 0.159 |
| 13/05/2026 | 0.183 | 79.828 | 230,000 | 590,000 | 0.983 | 32,000 | 0.197 | 166,000 | 0.190 |
| 12/05/2026 | 0.217 | 83.128 | 850,000 | 456,000 | 0.760 | 300,000 | 0.209 | 458,000 | 0.204 |
| 11/05/2026 | 0.231 | 84.428 | 778,000 | 298,000 | 0.497 | 682,000 | 0.216 | 30,000 | 0.211 |
| 08/05/2026 | 0.216 | 83.028 | 2,884,000 | 950,000 | 1.583 | 1,316,000 | 0.232 | 880,000 | 0.230 |
| 07/05/2026 | 0.270 | 88.828 | 1,322,000 | 1,386,000 | 2.310 | 734,000 | 0.238 | 318,000 | 0.250 |
| 06/05/2026 | 0.260 | 88.628 | 5,710,000 | 1,802,000 | 3.003 | 2,126,000 | 0.251 | 3,064,000 | 0.250 |
| 05/05/2026 | 0.255 | 86.328 | 6,000 | 864,000 | 1.440 | ||||
| 04/05/2026 | 0.260 | 86.528 | 10,000 | 864,000 | 1.440 | ||||
| 30/04/2026 | 0.228 | 83.128 | 2,602,000 | 864,000 | 1.440 | 1,228,000 | 0.234 | 846,000 | 0.250 |
| 29/04/2026 | 0.228 | 83.778 | 862,000 | 1,246,000 | 2.077 | 618,000 | 0.184 | ||
| 28/04/2026 | 0.172 | 78.328 | 3,526,000 | 628,000 | 1.047 | 1,772,000 | 0.177 | 1,734,000 | 0.180 |
| 27/04/2026 | 0.184 | 79.828 | 3,488,000 | 666,000 | 1.110 | 1,650,000 | 0.183 | 1,002,000 | 0.192 |
| 24/04/2026 | 0.205 | 81.878 | 2,426,000 | 1,314,000 | 2.190 | 768,000 | 0.142 | 1,230,000 | 0.145 |
| 23/04/2026 | 0.137 | 74.978 | 16,788,000 | 852,000 | 1.420 | 7,772,000 | 0.150 | 7,162,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |