69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.138 | 376.400 | 7,455,000 | 1,440,000 | 1.440 | 3,170,000 | 0.137 | 3,700,000 | 0.135 |
| 03/07/2026 | 0.143 | 375.000 | 0 | 910,000 | 0.910 | ||||
| 02/07/2026 | 0.155 | 367.600 | 30,000 | 910,000 | 0.910 | 15,000 | 0.155 | ||
| 30/06/2026 | 0.161 | 363.000 | 0 | 925,000 | 0.925 | ||||
| 29/06/2026 | 0.157 | 367.000 | 0 | 925,000 | 0.925 | ||||
| 26/06/2026 | 0.161 | 362.200 | 0 | 925,000 | 0.925 | ||||
| 25/06/2026 | 0.154 | 366.600 | 0 | 925,000 | 0.925 | ||||
| 24/06/2026 | 0.147 | 371.200 | 300,000 | 925,000 | 0.925 | 300,000 | 0.147 | ||
| 23/06/2026 | 0.146 | 371.000 | 0 | 1,225,000 | 1.225 | ||||
| 22/06/2026 | 0.138 | 377.600 | 0 | 1,225,000 | 1.225 | ||||
| 18/06/2026 | 0.142 | 374.800 | 10,000 | 1,225,000 | 1.225 | 10,000 | 0.142 | ||
| 17/06/2026 | 0.124 | 383.400 | 125,000 | 1,235,000 | 1.235 | 125,000 | 0.121 | ||
| 16/06/2026 | 0.124 | 386.000 | 640,000 | 1,360,000 | 1.360 | 200,000 | 0.124 | 440,000 | 0.124 |
| 15/06/2026 | 0.122 | 386.800 | 110,000 | 1,120,000 | 1.120 | 100,000 | 0.120 | ||
| 12/06/2026 | 0.131 | 380.600 | 2,060,000 | 1,220,000 | 1.220 | 1,450,000 | 0.133 | 610,000 | 0.138 |
| 11/06/2026 | 0.144 | 374.000 | 20,000 | 2,060,000 | 2.060 | ||||
| 10/06/2026 | 0.126 | 383.000 | 1,080,000 | 2,060,000 | 2.060 | 460,000 | 0.130 | ||
| 09/06/2026 | 0.124 | 384.000 | 840,000 | 2,520,000 | 2.520 | 265,000 | 0.123 | 515,000 | 0.124 |
| 08/06/2026 | 0.123 | 386.800 | 320,000 | 2,270,000 | 2.270 | ||||
| 05/06/2026 | 0.102 | 396.400 | 280,000 | 2,270,000 | 2.270 | 205,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |