69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 417.800 | 390,000 | 345,000 | 0.345 | 195,000 | 0.071 | 195,000 | 0.080 |
| 19/08/2026 | 0.082 | 414.600 | 220,000 | 345,000 | 0.345 | 220,000 | 0.091 | ||
| 18/08/2026 | 0.093 | 405.000 | 0 | 565,000 | 0.565 | ||||
| 17/08/2026 | 0.091 | 406.200 | 190,000 | 565,000 | 0.565 | 185,000 | 0.091 | ||
| 14/08/2026 | 0.092 | 406.400 | 65,000 | 750,000 | 0.750 | 65,000 | 0.092 | ||
| 13/08/2026 | 0.090 | 408.200 | 1,265,000 | 815,000 | 0.815 | 930,000 | 0.086 | ||
| 12/08/2026 | 0.092 | 406.600 | 1,695,000 | 1,745,000 | 1.745 | 810,000 | 0.091 | 825,000 | 0.093 |
| 11/08/2026 | 0.090 | 405.400 | 325,000 | 1,730,000 | 1.730 | 5,000 | 0.075 | ||
| 10/08/2026 | 0.074 | 416.800 | 1,895,000 | 1,735,000 | 1.735 | 595,000 | 0.077 | ||
| 07/08/2026 | 0.083 | 411.600 | 515,000 | 2,330,000 | 2.330 | 400,000 | 0.086 | ||
| 06/08/2026 | 0.087 | 410.000 | 860,000 | 1,930,000 | 1.930 | 400,000 | 0.091 | ||
| 05/08/2026 | 0.077 | 414.600 | 1,020,000 | 2,330,000 | 2.330 | 220,000 | 0.081 | ||
| 04/08/2026 | 0.090 | 408.000 | 1,825,000 | 2,550,000 | 2.550 | 980,000 | 0.091 | ||
| 03/08/2026 | 0.088 | 409.000 | 2,230,000 | 1,570,000 | 1.570 | 1,135,000 | 0.086 | 695,000 | 0.089 |
| 31/07/2026 | 0.088 | 408.600 | 1,555,000 | 2,010,000 | 2.010 | 745,000 | 0.089 | 410,000 | 0.091 |
| 30/07/2026 | 0.091 | 407.200 | 2,385,000 | 2,345,000 | 2.345 | 1,545,000 | 0.094 | ||
| 29/07/2026 | 0.090 | 407.800 | 1,485,000 | 800,000 | 0.800 | 460,000 | 0.091 | 865,000 | 0.091 |
| 28/07/2026 | 0.098 | 404.000 | 0 | 395,000 | 0.395 | ||||
| 27/07/2026 | 0.101 | 400.400 | 0 | 395,000 | 0.395 | ||||
| 24/07/2026 | 0.105 | 399.000 | 430,000 | 395,000 | 0.395 | 330,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |