69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.079 | 410.000 | 55,000 | 740,000 | 0.740 | ||||
| 15/05/2026 | 0.066 | 416.400 | 1,860,000 | 740,000 | 0.740 | 760,000 | 0.066 | 895,000 | 0.063 |
| 14/05/2026 | 0.055 | 423.600 | 18,120,000 | 605,000 | 0.605 | 9,235,000 | 0.051 | 8,735,000 | 0.050 |
| 13/05/2026 | 0.056 | 423.800 | 170,000 | 1,105,000 | 1.105 | 170,000 | 0.056 | ||
| 12/05/2026 | 0.055 | 423.800 | 1,055,000 | 1,275,000 | 1.275 | 610,000 | 0.048 | 445,000 | 0.050 |
| 11/05/2026 | 0.056 | 425.400 | 880,000 | 1,440,000 | 1.440 | 445,000 | 0.058 | 435,000 | 0.058 |
| 08/05/2026 | 0.055 | 424.200 | 720,000 | 1,450,000 | 1.450 | 170,000 | 0.056 | 345,000 | 0.058 |
| 07/05/2026 | 0.052 | 427.000 | 395,000 | 1,275,000 | 1.275 | 20,000 | 0.055 | 275,000 | 0.056 |
| 06/05/2026 | 0.062 | 421.200 | 1,220,000 | 1,020,000 | 1.020 | 345,000 | 0.062 | 400,000 | 0.066 |
| 05/05/2026 | 0.067 | 418.200 | 570,000 | 965,000 | 0.965 | 280,000 | 0.072 | ||
| 04/05/2026 | 0.070 | 415.000 | 210,000 | 685,000 | 0.685 | 210,000 | 0.067 | ||
| 30/04/2026 | 0.080 | 412.400 | 105,000 | 475,000 | 0.475 | 5,000 | 0.074 | 100,000 | 0.078 |
| 29/04/2026 | 0.065 | 419.800 | 20,000 | 380,000 | 0.380 | 15,000 | 0.072 | ||
| 28/04/2026 | 0.081 | 407.600 | 0 | 365,000 | 0.365 | ||||
| 27/04/2026 | 0.077 | 412.000 | 0 | 365,000 | 0.365 | ||||
| 24/04/2026 | 0.079 | 411.600 | 15,000 | 365,000 | 0.365 | 15,000 | 0.086 | ||
| 23/04/2026 | 0.074 | 412.200 | 0 | 350,000 | 0.350 | ||||
| 22/04/2026 | 0.071 | 416.600 | 0 | 350,000 | 0.350 | ||||
| 21/04/2026 | 0.071 | 417.200 | 870,000 | 350,000 | 0.350 | 265,000 | 0.073 | 265,000 | 0.074 |
| 20/04/2026 | 0.079 | 411.600 | 505,000 | 350,000 | 0.350 | 505,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |