69582 恒指法巴九三熊９
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 550,000 | 0.275 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 590,000 | 550,000 | 0.275 | 590,000 | 0.267 | ||
| 12/02/2026 | 0.225 | 27,032.540 | 320,000 | 1,140,000 | 0.570 | 320,000 | 0.217 | ||
| 11/02/2026 | 0.201 | 27,266.380 | 40,000 | 1,460,000 | 0.730 | 40,000 | 0.203 | ||
| 10/02/2026 | 0.213 | 27,183.150 | 710,000 | 1,420,000 | 0.710 | 270,000 | 0.208 | 430,000 | 0.196 |
| 09/02/2026 | 0.221 | 27,027.160 | 1,790,000 | 1,260,000 | 0.630 | 530,000 | 0.226 | 1,260,000 | 0.223 |
| 06/02/2026 | 0.275 | 26,559.950 | 440,000 | 530,000 | 0.265 | 390,000 | 0.283 | 50,000 | 0.295 |
| 05/02/2026 | 0.239 | 26,885.240 | 200,000 | 870,000 | 0.435 | 100,000 | 0.275 | 100,000 | 0.245 |
| 04/02/2026 | 0.239 | 26,847.320 | 210,000 | 870,000 | 0.435 | 160,000 | 0.248 | 50,000 | 0.236 |
| 03/02/2026 | 0.242 | 26,834.770 | 2,630,000 | 980,000 | 0.490 | 2,110,000 | 0.247 | 460,000 | 0.251 |
| 02/02/2026 | 0.247 | 26,775.570 | 6,090,000 | 2,630,000 | 1.315 | 2,640,000 | 0.229 | 1,250,000 | 0.236 |
| 30/01/2026 | 0.179 | 27,387.110 | 3,480,000 | 4,020,000 | 2.010 | 2,530,000 | 0.159 | 200,000 | 0.163 |
| 29/01/2026 | 0.129 | 27,968.090 | 4,350,000 | 6,350,000 | 3.175 | 200,000 | 0.151 | 3,240,000 | 0.126 |
| 28/01/2026 | 0.147 | 27,826.910 | 1,910,000 | 3,310,000 | 1.655 | 1,840,000 | 0.160 | ||
| 27/01/2026 | 0.208 | 27,126.950 | 1,750,000 | 1,470,000 | 0.735 | 210,000 | 0.214 | 1,510,000 | 0.213 |
| 26/01/2026 | 0.243 | 26,765.520 | 200,000 | 170,000 | 0.085 | 100,000 | 0.245 | 100,000 | 0.235 |
| 23/01/2026 | 0.241 | 26,749.510 | 20,000 | 170,000 | 0.085 | 10,000 | 0.239 | 10,000 | 0.228 |
| 22/01/2026 | 0.255 | 26,629.960 | 200,000 | 170,000 | 0.085 | 100,000 | 0.255 | 100,000 | 0.244 |
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 170,000 | 0.085 | ||||
| 20/01/2026 | 0.270 | 26,487.510 | 10,000 | 170,000 | 0.085 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |