69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.210 +0.049 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.161 | 27,081.910 | 4,780,000 | 47,410,000 | 23.705 | 60,000 | 0.169 | 260,000 | 0.164 |
| 20/02/2026 | 0.222 | 26,413.350 | 1,800,000 | 47,210,000 | 23.605 | 1,120,000 | 0.207 | 210,000 | 0.210 |
| 16/02/2026 | 0.195 | 26,705.940 | 1,370,000 | 48,120,000 | 24.060 | 500,000 | 0.214 | 40,000 | 0.195 |
| 13/02/2026 | 0.210 | 26,567.120 | 2,980,000 | 48,580,000 | 24.290 | 1,860,000 | 0.205 | ||
| 12/02/2026 | 0.164 | 27,032.540 | 14,140,000 | 50,440,000 | 25.220 | 430,000 | 0.166 | ||
| 11/02/2026 | 0.142 | 27,266.380 | 4,620,000 | 50,870,000 | 25.435 | 50,000 | 0.143 | 1,600,000 | 0.143 |
| 10/02/2026 | 0.150 | 27,183.150 | 12,180,000 | 49,320,000 | 24.660 | 780,000 | 0.141 | ||
| 09/02/2026 | 0.163 | 27,027.160 | 7,670,000 | 50,100,000 | 25.050 | 3,810,000 | 0.165 | ||
| 06/02/2026 | 0.208 | 26,559.950 | 12,790,000 | 53,910,000 | 26.955 | 6,780,000 | 0.209 | ||
| 05/02/2026 | 0.175 | 26,885.240 | 3,130,000 | 60,690,000 | 30.345 | 1,290,000 | 0.212 | 10,000 | 0.185 |
| 04/02/2026 | 0.177 | 26,847.320 | 24,370,000 | 61,970,000 | 30.985 | 1,170,000 | 0.170 | 650,000 | 0.175 |
| 03/02/2026 | 0.181 | 26,834.770 | 52,700,000 | 62,490,000 | 31.245 | 13,690,000 | 0.171 | 3,790,000 | 0.179 |
| 02/02/2026 | 0.185 | 26,775.570 | 65,340,000 | 72,390,000 | 36.195 | 7,010,000 | 0.170 | 1,370,000 | 0.156 |
| 30/01/2026 | 0.121 | 27,387.110 | 218,750,000 | 78,030,000 | 39.015 | 45,710,000 | 0.104 | 19,230,000 | 0.092 |
| 29/01/2026 | 0.069 | 27,968.090 | 192,560,000 | 104,510,000 | 52.255 | 19,420,000 | 0.084 | 36,090,000 | 0.076 |
| 28/01/2026 | 0.088 | 27,826.910 | 94,170,000 | 87,840,000 | 43.920 | 5,440,000 | 0.110 | 39,460,000 | 0.101 |
| 27/01/2026 | 0.151 | 27,126.950 | 28,000,000 | 53,820,000 | 26.910 | 2,420,000 | 0.149 | 9,180,000 | 0.159 |
| 26/01/2026 | 0.183 | 26,765.520 | 8,840,000 | 47,060,000 | 23.530 | 1,430,000 | 0.186 | 1,280,000 | 0.171 |
| 23/01/2026 | 0.183 | 26,749.510 | 6,830,000 | 47,210,000 | 23.605 | 120,000 | 0.182 | 1,810,000 | 0.175 |
| 22/01/2026 | 0.198 | 26,629.960 | 30,000 | 45,520,000 | 22.760 | 20,000 | 0.193 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |