69541 恒指法兴五二熊Ｐ (R 熊证)
按盘价 
0.237 +0.020 (+9.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.217 | 19,601.110 | 0 | 20,000 | 0.005 | ||||
| 20/11/2024 | 0.215 | 19,705.010 | 0 | 20,000 | 0.005 | ||||
| 19/11/2024 | 0.217 | 19,663.670 | 130,000 | 20,000 | 0.005 | 130,000 | 0.218 | ||
| 18/11/2024 | 0.221 | 19,576.610 | 0 | 150,000 | 0.038 | ||||
| 15/11/2024 | 0.226 | 19,426.340 | 0 | 150,000 | 0.038 | ||||
| 14/11/2024 | 0.226 | 19,435.810 | 0 | 150,000 | 0.038 | ||||
| 13/11/2024 | 0.206 | 19,823.450 | 0 | 150,000 | 0.038 | ||||
| 12/11/2024 | 0.206 | 19,846.880 | 610,000 | 150,000 | 0.038 | 380,000 | 0.196 | 230,000 | 0.181 |
| 11/11/2024 | 0.179 | 20,426.930 | 1,330,000 | 300,000 | 0.075 | 1,080,000 | 0.180 | 250,000 | 0.186 |
| 08/11/2024 | 0.161 | 20,728.190 | 2,180,000 | 1,130,000 | 0.282 | 970,000 | 0.154 | 1,200,000 | 0.157 |
| 07/11/2024 | 0.153 | 20,953.340 | 600,000 | 900,000 | 0.225 | 600,000 | 0.160 | ||
| 06/11/2024 | 0.174 | 20,538.380 | 20,000 | 300,000 | 0.075 | 20,000 | 0.174 | ||
| 05/11/2024 | 0.151 | 21,006.970 | 400,000 | 320,000 | 0.080 | 400,000 | 0.158 | ||
| 04/11/2024 | 0.173 | 20,567.520 | 0 | 720,000 | 0.180 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 360,000 | 720,000 | 0.180 | 340,000 | 0.174 | 20,000 | 0.170 |
| 31/10/2024 | 0.179 | 20,317.330 | 40,000 | 1,040,000 | 0.260 | 30,000 | 0.172 | 10,000 | 0.173 |
| 30/10/2024 | 0.181 | 20,380.640 | 20,000 | 1,060,000 | 0.265 | 20,000 | 0.178 | ||
| 29/10/2024 | 0.165 | 20,701.140 | 1,180,000 | 1,080,000 | 0.270 | 600,000 | 0.161 | 580,000 | 0.159 |
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 1,100,000 | 0.275 | ||||
| 25/10/2024 | 0.168 | 20,590.150 | 0 | 1,100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |