69529 腾讯瑞银五六牛Ｔ (R 牛证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 401.000 | 3,595,000 | 5,825,000 | 5.830 | 1,140,000 | 0.088 | 2,455,000 | 0.086 |
| 14/11/2024 | 0.091 | 403.400 | 3,615,000 | 4,510,000 | 4.510 | 1,645,000 | 0.104 | 1,395,000 | 0.097 |
| 13/11/2024 | 0.095 | 403.800 | 1,910,000 | 4,760,000 | 4.760 | 405,000 | 0.082 | 1,005,000 | 0.080 |
| 12/11/2024 | 0.089 | 403.800 | 2,050,000 | 4,160,000 | 4.160 | 995,000 | 0.104 | 905,000 | 0.102 |
| 11/11/2024 | 0.107 | 413.200 | 965,000 | 4,250,000 | 4.250 | 265,000 | 0.106 | 620,000 | 0.108 |
| 08/11/2024 | 0.130 | 420.800 | 1,250,000 | 3,895,000 | 3.900 | 825,000 | 0.143 | 305,000 | 0.137 |
| 07/11/2024 | 0.142 | 428.400 | 4,285,000 | 4,415,000 | 4.420 | 1,890,000 | 0.127 | 2,180,000 | 0.126 |
| 06/11/2024 | 0.124 | 419.800 | 4,865,000 | 4,125,000 | 4.120 | 2,135,000 | 0.121 | 2,710,000 | 0.122 |
| 05/11/2024 | 0.138 | 427.800 | 10,000 | 3,550,000 | 3.550 | 10,000 | 0.130 | ||
| 04/11/2024 | 0.122 | 419.000 | 0 | 3,560,000 | 3.560 | ||||
| 01/11/2024 | 0.122 | 419.200 | 5,000 | 3,560,000 | 3.560 | 5,000 | 0.115 | ||
| 31/10/2024 | 0.099 | 404.600 | 10,000 | 3,565,000 | 3.560 | 5,000 | 0.102 | 5,000 | 0.110 |
| 30/10/2024 | 0.107 | 411.000 | 30,000 | 3,565,000 | 3.560 | 30,000 | 0.110 | ||
| 29/10/2024 | 0.120 | 418.400 | 0 | 3,535,000 | 3.540 | ||||
| 28/10/2024 | 0.120 | 417.200 | 70,000 | 3,535,000 | 3.540 | 70,000 | 0.120 | ||
| 25/10/2024 | 0.126 | 421.000 | 500,000 | 3,605,000 | 3.600 | 495,000 | 0.130 | ||
| 24/10/2024 | 0.127 | 422.000 | 235,000 | 4,100,000 | 4.100 | 230,000 | 0.131 | ||
| 23/10/2024 | 0.140 | 428.200 | 2,615,000 | 3,870,000 | 3.870 | 500,000 | 0.139 | 2,110,000 | 0.143 |
| 22/10/2024 | 0.127 | 421.600 | 2,130,000 | 2,260,000 | 2.260 | 960,000 | 0.126 | 1,170,000 | 0.127 |
| 21/10/2024 | 0.126 | 421.000 | 5,020,000 | 2,050,000 | 2.050 | 2,075,000 | 0.129 | 2,495,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |