69529 恒指法兴八九牛Ｑ (R 牛证)
按盘价 
0.127 -0.038 (-23.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 26,389.040 | 1,120,000 | 180,000 | 0.090 | 1,120,000 | 0.166 | ||
| 13/05/2026 | 0.165 | 26,388.440 | 30,000 | 1,300,000 | 0.650 | 20,000 | 0.164 | 10,000 | 0.166 |
| 12/05/2026 | 0.162 | 26,347.910 | 770,000 | 1,310,000 | 0.655 | 720,000 | 0.163 | 50,000 | 0.162 |
| 11/05/2026 | 0.164 | 26,406.840 | 1,540,000 | 1,980,000 | 0.990 | 760,000 | 0.160 | 780,000 | 0.154 |
| 08/05/2026 | 0.163 | 26,393.710 | 1,410,000 | 1,960,000 | 0.980 | 290,000 | 0.162 | 1,120,000 | 0.158 |
| 07/05/2026 | 0.188 | 26,626.280 | 150,000 | 1,130,000 | 0.565 | 150,000 | 0.183 | ||
| 06/05/2026 | 0.148 | 26,213.780 | 1,080,000 | 1,280,000 | 0.640 | 560,000 | 0.133 | 520,000 | 0.121 |
| 05/05/2026 | 0.115 | 25,898.610 | 1,040,000 | 1,320,000 | 0.660 | 500,000 | 0.110 | 540,000 | 0.110 |
| 04/05/2026 | 0.139 | 26,095.880 | 1,810,000 | 1,280,000 | 0.640 | 1,070,000 | 0.148 | 740,000 | 0.145 |
| 30/04/2026 | 0.105 | 25,776.530 | 270,000 | 1,610,000 | 0.805 | 30,000 | 0.120 | 240,000 | 0.107 |
| 29/04/2026 | 0.136 | 26,111.840 | 180,000 | 1,400,000 | 0.700 | 180,000 | 0.120 | ||
| 28/04/2026 | 0.100 | 25,679.780 | 880,000 | 1,580,000 | 0.790 | 340,000 | 0.112 | 540,000 | 0.107 |
| 27/04/2026 | 0.127 | 25,925.650 | 700,000 | 1,380,000 | 0.690 | 420,000 | 0.128 | 280,000 | 0.127 |
| 24/04/2026 | 0.127 | 25,978.070 | 3,680,000 | 1,520,000 | 0.760 | 1,790,000 | 0.116 | 1,890,000 | 0.106 |
| 23/04/2026 | 0.123 | 25,915.200 | 2,280,000 | 1,420,000 | 0.710 | 870,000 | 0.124 | 1,410,000 | 0.120 |
| 22/04/2026 | 0.148 | 26,163.240 | 150,000 | 880,000 | 0.440 | 150,000 | 0.145 | ||
| 21/04/2026 | 0.172 | 26,487.480 | 0 | 730,000 | 0.365 | ||||
| 20/04/2026 | 0.162 | 26,361.070 | 1,360,000 | 730,000 | 0.365 | 1,310,000 | 0.156 | ||
| 17/04/2026 | 0.141 | 26,160.330 | 15,180,000 | 2,040,000 | 1.020 | 4,070,000 | 0.139 | 4,910,000 | 0.137 |
| 16/04/2026 | 0.164 | 26,394.260 | 3,380,000 | 1,200,000 | 0.600 | 2,150,000 | 0.149 | 380,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |