69528 阿里法兴五六牛Ｂ (R 牛证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.119 | 87.200 | 3,010,000 | 5,890,000 | 9.817 | 910,000 | 0.121 | 810,000 | 0.127 |
| 14/11/2024 | 0.124 | 87.950 | 1,660,000 | 5,990,000 | 9.983 | 1,520,000 | 0.132 | ||
| 13/11/2024 | 0.150 | 90.550 | 50,000 | 4,470,000 | 7.450 | 50,000 | 0.150 | ||
| 12/11/2024 | 0.150 | 90.550 | 1,930,000 | 4,420,000 | 7.367 | 1,510,000 | 0.174 | 300,000 | 0.159 |
| 11/11/2024 | 0.188 | 94.100 | 4,000,000 | 5,630,000 | 9.383 | 50,000 | 0.161 | 3,930,000 | 0.170 |
| 08/11/2024 | 0.194 | 94.000 | 40,000 | 1,750,000 | 2.917 | 40,000 | 0.226 | ||
| 07/11/2024 | 0.203 | 95.650 | 110,000 | 1,710,000 | 2.850 | 110,000 | 0.193 | ||
| 06/11/2024 | 0.193 | 94.400 | 0 | 1,820,000 | 3.033 | ||||
| 05/11/2024 | 0.231 | 98.400 | 60,000 | 1,820,000 | 3.033 | 60,000 | 0.230 | ||
| 04/11/2024 | 0.206 | 96.050 | 0 | 1,880,000 | 3.133 | ||||
| 01/11/2024 | 0.199 | 95.000 | 0 | 1,880,000 | 3.133 | ||||
| 31/10/2024 | 0.200 | 94.550 | 0 | 1,880,000 | 3.133 | ||||
| 30/10/2024 | 0.206 | 95.850 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.206 | ||
| 29/10/2024 | 0.225 | 97.550 | 70,000 | 1,860,000 | 3.100 | 70,000 | 0.231 | ||
| 28/10/2024 | 0.219 | 96.650 | 60,000 | 1,790,000 | 2.983 | 60,000 | 0.221 | ||
| 25/10/2024 | 0.202 | 95.350 | 0 | 1,730,000 | 2.883 | ||||
| 24/10/2024 | 0.188 | 94.150 | 510,000 | 1,730,000 | 2.883 | 230,000 | 0.194 | 280,000 | 0.189 |
| 23/10/2024 | 0.225 | 97.300 | 470,000 | 1,680,000 | 2.800 | 360,000 | 0.227 | ||
| 22/10/2024 | 0.217 | 97.250 | 1,940,000 | 2,040,000 | 3.400 | 1,010,000 | 0.222 | 830,000 | 0.220 |
| 21/10/2024 | 0.226 | 97.800 | 2,220,000 | 2,220,000 | 3.700 | 1,450,000 | 0.244 | 760,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |