69498 赣锋汇丰六十牛Ａ (R 牛证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.118 | 67.528 | 240,000 | 30,020,000 | 50.030 | 80,000 | 0.125 | 100,000 | 0.120 |
| 20/05/2026 | 0.146 | 70.528 | 143,320,000 | 30,000,000 | 50.000 | 54,560,000 | 0.127 | 84,460,000 | 0.128 |
| 19/05/2026 | 0.136 | 69.478 | 87,920,000 | 100,000 | 0.170 | 43,820,000 | 0.138 | 43,840,000 | 0.138 |
| 18/05/2026 | 0.176 | 73.628 | 0 | 80,000 | 0.130 | ||||
| 15/05/2026 | 0.171 | 73.028 | 0 | 80,000 | 0.130 | ||||
| 14/05/2026 | 0.211 | 76.928 | 80,000 | 80,000 | 0.130 | 80,000 | 0.213 | ||
| 13/05/2026 | 0.237 | 79.828 | 40,000 | 0 | 0.000 | 40,000 | 0.236 | ||
| 12/05/2026 | 0.280 | 83.128 | 0 | 40,000 | 0.070 | ||||
| 11/05/2026 | 0.280 | 84.428 | 40,000 | 40,000 | 0.070 | 40,000 | 0.275 | ||
| 08/05/2026 | 0.275 | 83.028 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.325 | 88.828 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.320 | 88.628 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.305 | 86.328 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.305 | 86.528 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.275 | 83.128 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.275 | 83.778 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.227 | 78.328 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.241 | 79.828 | 20,000 | 0 | 0.000 | 20,000 | 0.223 | ||
| 24/04/2026 | 0.255 | 81.878 | 2,540,000 | 20,000 | 0.030 | 1,180,000 | 0.225 | 1,200,000 | 0.223 |
| 23/04/2026 | 0.193 | 74.978 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |