69484 美团汇丰八八熊Ａ (R 熊证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 78.300 | 0 | |||||||
| 13/03/2026 | 75.950 | 0 | 240,000 | 0.600 | |||||
| 12/03/2026 | 76.700 | 0 | 240,000 | 0.600 | |||||
| 11/03/2026 | 77.400 | 0 | 240,000 | 0.600 | |||||
| 10/03/2026 | 79.100 | 0 | 240,000 | 0.600 | |||||
| 09/03/2026 | 78.700 | 0 | 240,000 | 0.600 | |||||
| 06/03/2026 | 76.850 | 0 | 240,000 | 0.600 | |||||
| 05/03/2026 | 74.500 | 0 | 240,000 | 0.600 | |||||
| 04/03/2026 | 75.400 | 0 | 240,000 | 0.600 | |||||
| 03/03/2026 | 75.650 | 0 | 240,000 | 0.600 | |||||
| 02/03/2026 | 77.400 | 0 | 240,000 | 0.600 | |||||
| 27/02/2026 | 81.150 | 0 | 240,000 | 0.600 | |||||
| 26/02/2026 | 80.450 | 0 | 240,000 | 0.600 | |||||
| 25/02/2026 | 82.700 | 0 | 240,000 | 0.600 | |||||
| 24/02/2026 | 81.400 | 0 | 240,000 | 0.600 | |||||
| 23/02/2026 | 85.000 | 0 | 240,000 | 0.600 | 10,000 | 0.218 | |||
| 20/02/2026 | 80.750 | 0 | 230,000 | 0.580 | |||||
| 16/02/2026 | 82.050 | 0 | 230,000 | 0.580 | 70,000 | 0.253 | 70,000 | 0.260 | |
| 13/02/2026 | 82.150 | 0 | 230,000 | 0.580 | 1,250,000 | 0.244 | 1,270,000 | 0.240 | |
| 12/02/2026 | 84.850 | 0 | 210,000 | 0.530 | 1,920,000 | 0.222 | 1,890,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |