69474 阿里摩通五八牛Ｅ (R 牛证)
按盘价 
0.096 +0.021 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.075 | 83.350 | 9,230,000 | 8,600,000 | 14.333 | 1,320,000 | 0.079 | 4,720,000 | 0.076 |
| 25/11/2024 | 0.059 | 81.950 | 34,080,000 | 5,200,000 | 8.667 | 14,140,000 | 0.056 | 16,290,000 | 0.056 |
| 22/11/2024 | 0.048 | 80.700 | 12,150,000 | 3,050,000 | 5.083 | 5,040,000 | 0.055 | 4,770,000 | 0.061 |
| 21/11/2024 | 0.086 | 84.400 | 10,140,000 | 3,320,000 | 5.533 | 4,000,000 | 0.088 | 4,660,000 | 0.088 |
| 20/11/2024 | 0.091 | 84.750 | 17,250,000 | 2,660,000 | 4.433 | 7,470,000 | 0.087 | 8,550,000 | 0.086 |
| 19/11/2024 | 0.095 | 85.250 | 2,630,000 | 1,580,000 | 2.633 | 990,000 | 0.095 | 1,190,000 | 0.098 |
| 18/11/2024 | 0.108 | 86.300 | 480,000 | 1,380,000 | 2.300 | 480,000 | 0.104 | ||
| 15/11/2024 | 0.120 | 87.200 | 1,920,000 | 900,000 | 1.500 | 630,000 | 0.124 | 1,290,000 | 0.125 |
| 14/11/2024 | 0.125 | 87.950 | 0 | 240,000 | 0.400 | ||||
| 13/11/2024 | 0.153 | 90.550 | 0 | 240,000 | 0.400 | ||||
| 12/11/2024 | 0.153 | 90.550 | 0 | 240,000 | 0.400 | ||||
| 11/11/2024 | 0.189 | 94.100 | 50,000 | 240,000 | 0.400 | 50,000 | 0.189 | ||
| 08/11/2024 | 0.195 | 94.000 | 200,000 | 190,000 | 0.317 | 200,000 | 0.207 | ||
| 07/11/2024 | 0.206 | 95.650 | 0 | 390,000 | 0.650 | ||||
| 06/11/2024 | 0.193 | 94.400 | 220,000 | 390,000 | 0.650 | 220,000 | 0.192 | ||
| 05/11/2024 | 0.233 | 98.400 | 420,000 | 610,000 | 1.017 | 420,000 | 0.221 | ||
| 04/11/2024 | 0.208 | 96.050 | 0 | 190,000 | 0.317 | ||||
| 01/11/2024 | 0.200 | 95.000 | 0 | 190,000 | 0.317 | ||||
| 31/10/2024 | 0.203 | 94.550 | 0 | 190,000 | 0.317 | ||||
| 30/10/2024 | 0.210 | 95.850 | 0 | 190,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |