69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.260 | 25,606.030 | 14,380,000 | ||||||
| 21/05/2026 | 0.275 | 25,386.520 | 0 | 15,560,000 | 10.370 | ||||
| 20/05/2026 | 0.250 | 25,651.120 | 0 | 15,560,000 | 10.370 | ||||
| 19/05/2026 | 0.241 | 25,797.850 | 10,140,000 | 15,560,000 | 10.370 | 10,000,000 | 0.241 | ||
| 18/05/2026 | 0.249 | 25,675.180 | 0 | 25,560,000 | 17.040 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 300,000 | 25,560,000 | 17.040 | 300,000 | 0.232 | ||
| 14/05/2026 | 0.189 | 26,389.040 | 0 | 25,860,000 | 17.240 | ||||
| 13/05/2026 | 0.189 | 26,388.440 | 0 | 25,860,000 | 17.240 | ||||
| 12/05/2026 | 0.189 | 26,347.910 | 0 | 25,860,000 | 17.240 | ||||
| 11/05/2026 | 0.184 | 26,406.840 | 0 | 25,860,000 | 17.240 | ||||
| 08/05/2026 | 0.184 | 26,393.710 | 0 | 25,860,000 | 17.240 | ||||
| 07/05/2026 | 0.166 | 26,626.280 | 0 | 25,860,000 | 17.240 | ||||
| 06/05/2026 | 0.206 | 26,213.780 | 0 | 25,860,000 | 17.240 | ||||
| 05/05/2026 | 0.239 | 25,898.610 | 5,150,000 | 25,860,000 | 17.240 | 5,150,000 | 0.243 | ||
| 04/05/2026 | 0.205 | 26,095.880 | 1,930,000 | 31,010,000 | 20.670 | 1,040,000 | 0.195 | ||
| 30/04/2026 | 0.241 | 25,776.530 | 4,300,000 | 32,050,000 | 21.370 | 1,310,000 | 0.242 | ||
| 29/04/2026 | 0.214 | 26,111.840 | 0 | 33,360,000 | 22.240 | ||||
| 28/04/2026 | 0.247 | 25,679.780 | 8,700,000 | 33,360,000 | 22.240 | 8,300,000 | 0.237 | ||
| 27/04/2026 | 0.224 | 25,925.650 | 0 | 25,060,000 | 16.710 | ||||
| 24/04/2026 | 0.228 | 25,978.070 | 0 | 25,060,000 | 16.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |