69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.165 +0.047 (+39.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.118 | 27,081.910 | 20,540,000 | 25,310,000 | 16.870 | 3,070,000 | 0.116 | 17,470,000 | 0.121 |
| 20/02/2026 | 0.176 | 26,413.350 | 0 | 10,910,000 | 7.270 | ||||
| 16/02/2026 | 0.146 | 26,705.940 | 0 | 10,910,000 | 7.270 | ||||
| 13/02/2026 | 0.159 | 26,567.120 | 0 | 10,910,000 | 7.270 | ||||
| 12/02/2026 | 0.117 | 27,032.540 | 590,000 | 10,910,000 | 7.270 | 390,000 | 0.112 | 200,000 | 0.116 |
| 11/02/2026 | 0.092 | 27,266.380 | 330,000 | 11,100,000 | 7.400 | 130,000 | 0.094 | 200,000 | 0.095 |
| 10/02/2026 | 0.102 | 27,183.150 | 5,970,000 | 11,030,000 | 7.350 | 2,890,000 | 0.100 | 2,380,000 | 0.098 |
| 09/02/2026 | 0.114 | 27,027.160 | 1,400,000 | 11,540,000 | 7.690 | 80,000 | 0.115 | ||
| 06/02/2026 | 0.159 | 26,559.950 | 580,000 | 11,620,000 | 7.750 | 180,000 | 0.170 | ||
| 05/02/2026 | 0.129 | 26,885.240 | 11,730,000 | 11,800,000 | 7.870 | 6,530,000 | 0.157 | 2,090,000 | 0.159 |
| 04/02/2026 | 0.130 | 26,847.320 | 148,640,000 | 16,240,000 | 10.830 | 50,840,000 | 0.134 | 52,090,000 | 0.132 |
| 03/02/2026 | 0.134 | 26,834.770 | 198,610,000 | 14,990,000 | 9.990 | 69,430,000 | 0.141 | 67,390,000 | 0.141 |
| 02/02/2026 | 0.142 | 26,775.570 | 221,730,000 | 17,030,000 | 11.350 | 78,360,000 | 0.134 | 75,850,000 | 0.133 |
| 30/01/2026 | 0.076 | 27,387.110 | 1,098,560,000 | 19,540,000 | 13.030 | 408,440,000 | 0.057 | 418,990,000 | 0.057 |
| 29/01/2026 | 0.023 | 27,968.090 | 1,734,300,000 | 8,990,000 | 5.990 | 770,150,000 | 0.032 | 771,830,000 | 0.032 |
| 28/01/2026 | 0.041 | 27,826.910 | 735,580,000 | 7,310,000 | 4.870 | 321,890,000 | 0.042 | 328,200,000 | 0.042 |
| 27/01/2026 | 0.106 | 27,126.950 | 500,000 | 1,000,000 | 0.670 | 500,000 | 0.118 | ||
| 26/01/2026 | 0.143 | 26,765.520 | 300,000 | 500,000 | 0.330 | 50,000 | 0.145 | 250,000 | 0.135 |
| 23/01/2026 | 0.144 | 26,749.510 | 200,000 | 300,000 | 0.200 | 100,000 | 0.144 | 100,000 | 0.130 |
| 22/01/2026 | 0.152 | 26,629.960 | 30,000 | 300,000 | 0.200 | 30,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |