69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.310 | 25,328.230 | 0 | ||||||
| 26/05/2026 | 0.340 | 25,599.450 | 10,000 | 170,000 | 0.085 | 10,000 | 0.350 | ||
| 22/05/2026 | 0.335 | 25,606.030 | 30,000 | 180,000 | 0.090 | 30,000 | 0.335 | ||
| 21/05/2026 | 0.315 | 25,386.520 | 0 | 150,000 | 0.075 | ||||
| 20/05/2026 | 0.340 | 25,651.120 | 0 | 150,000 | 0.075 | ||||
| 19/05/2026 | 0.350 | 25,797.850 | 0 | 150,000 | 0.075 | ||||
| 18/05/2026 | 0.340 | 25,675.180 | 0 | 150,000 | 0.075 | ||||
| 15/05/2026 | 0.370 | 25,962.730 | 120,000 | 150,000 | 0.075 | 120,000 | 0.371 | ||
| 14/05/2026 | 0.410 | 26,389.040 | 0 | 30,000 | 0.015 | ||||
| 13/05/2026 | 0.410 | 26,388.440 | 0 | 30,000 | 0.015 | ||||
| 12/05/2026 | 0.410 | 26,347.910 | 0 | 30,000 | 0.015 | ||||
| 11/05/2026 | 0.410 | 26,406.840 | 0 | 30,000 | 0.015 | ||||
| 08/05/2026 | 0.410 | 26,393.710 | 0 | 30,000 | 0.015 | ||||
| 07/05/2026 | 0.430 | 26,626.280 | 60,000 | 30,000 | 0.015 | 60,000 | 0.426 | ||
| 06/05/2026 | 0.390 | 26,213.780 | 0 | 90,000 | 0.045 | ||||
| 05/05/2026 | 0.360 | 25,898.610 | 60,000 | 90,000 | 0.045 | 60,000 | 0.351 | ||
| 04/05/2026 | 0.385 | 26,095.880 | 110,000 | 30,000 | 0.015 | 110,000 | 0.395 | ||
| 30/04/2026 | 0.350 | 25,776.530 | 120,000 | 140,000 | 0.070 | 10,000 | 0.360 | 110,000 | 0.359 |
| 29/04/2026 | 0.380 | 26,111.840 | 10,000 | 40,000 | 0.020 | 10,000 | 0.380 | ||
| 28/04/2026 | 0.335 | 25,679.780 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |