69457 阿里瑞银五七牛Ｚ (R 牛证)
按盘价 
0.095 +0.021 (+28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.074 | 83.350 | 9,820,000 | 10,520,000 | 17.530 | 1,700,000 | 0.076 | 3,860,000 | 0.078 |
| 25/11/2024 | 0.060 | 81.950 | 7,130,000 | 8,360,000 | 13.930 | 3,060,000 | 0.056 | 1,860,000 | 0.049 |
| 22/11/2024 | 0.048 | 80.700 | 18,540,000 | 9,560,000 | 15.930 | 5,780,000 | 0.054 | 8,060,000 | 0.060 |
| 21/11/2024 | 0.086 | 84.400 | 5,790,000 | 7,280,000 | 12.130 | 1,730,000 | 0.086 | 2,460,000 | 0.087 |
| 20/11/2024 | 0.091 | 84.750 | 6,840,000 | 6,550,000 | 10.920 | 2,060,000 | 0.087 | 3,060,000 | 0.085 |
| 19/11/2024 | 0.096 | 85.250 | 2,990,000 | 5,550,000 | 9.250 | 1,070,000 | 0.104 | 1,430,000 | 0.096 |
| 18/11/2024 | 0.107 | 86.300 | 7,250,000 | 5,190,000 | 8.650 | 1,710,000 | 0.106 | 3,490,000 | 0.106 |
| 15/11/2024 | 0.118 | 87.200 | 4,610,000 | 3,410,000 | 5.680 | 1,860,000 | 0.124 | 2,550,000 | 0.125 |
| 14/11/2024 | 0.123 | 87.950 | 3,480,000 | 2,720,000 | 4.530 | 1,980,000 | 0.135 | 1,180,000 | 0.134 |
| 13/11/2024 | 0.151 | 90.550 | 5,270,000 | 3,520,000 | 5.870 | 2,380,000 | 0.148 | 2,740,000 | 0.149 |
| 12/11/2024 | 0.148 | 90.550 | 8,710,000 | 3,160,000 | 5.270 | 4,150,000 | 0.168 | 4,440,000 | 0.164 |
| 11/11/2024 | 0.184 | 94.100 | 9,080,000 | 2,870,000 | 4.780 | 3,070,000 | 0.194 | 5,740,000 | 0.183 |
| 08/11/2024 | 0.191 | 94.000 | 0 | 200,000 | 0.330 | ||||
| 07/11/2024 | 0.203 | 95.650 | 0 | 200,000 | 0.330 | ||||
| 06/11/2024 | 0.192 | 94.400 | 0 | 200,000 | 0.330 | ||||
| 05/11/2024 | 0.230 | 98.400 | 0 | 200,000 | 0.330 | ||||
| 04/11/2024 | 0.205 | 96.050 | 0 | 200,000 | 0.330 | ||||
| 01/11/2024 | 0.198 | 95.000 | 0 | 200,000 | 0.330 | ||||
| 31/10/2024 | 0.199 | 94.550 | 0 | 200,000 | 0.330 | ||||
| 30/10/2024 | 0.205 | 95.850 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |