69432 恒指汇丰八乙牛Ｋ (R 牛证)
按盘价 
0.115 -0.038 (-24.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.153 | 26,389.040 | 1,940,000 | 4,640,000 | 2.320 | 530,000 | 0.181 | 1,210,000 | 0.172 |
| 13/05/2026 | 0.152 | 26,388.440 | 570,000 | 3,960,000 | 1.980 | 230,000 | 0.152 | 340,000 | 0.142 |
| 12/05/2026 | 0.149 | 26,347.910 | 3,160,000 | 3,850,000 | 1.930 | 1,140,000 | 0.160 | 1,920,000 | 0.159 |
| 11/05/2026 | 0.153 | 26,406.840 | 780,000 | 3,070,000 | 1.540 | 310,000 | 0.150 | ||
| 08/05/2026 | 0.151 | 26,393.710 | 6,130,000 | 3,380,000 | 1.690 | 1,200,000 | 0.150 | 2,590,000 | 0.143 |
| 07/05/2026 | 0.177 | 26,626.280 | 1,820,000 | 1,990,000 | 1.000 | 970,000 | 0.175 | 850,000 | 0.173 |
| 06/05/2026 | 0.137 | 26,213.780 | 3,690,000 | 2,110,000 | 1.060 | 2,260,000 | 0.128 | 1,340,000 | 0.115 |
| 05/05/2026 | 0.105 | 25,898.610 | 2,770,000 | 3,030,000 | 1.520 | 920,000 | 0.102 | 1,520,000 | 0.093 |
| 04/05/2026 | 0.128 | 26,095.880 | 8,400,000 | 2,430,000 | 1.220 | 3,210,000 | 0.139 | 500,000 | 0.140 |
| 30/04/2026 | 0.093 | 25,776.530 | 5,200,000 | 5,140,000 | 2.570 | 1,310,000 | 0.098 | 2,040,000 | 0.095 |
| 29/04/2026 | 0.125 | 26,111.840 | 13,610,000 | 4,410,000 | 2.210 | 4,640,000 | 0.116 | 50,000 | 0.120 |
| 28/04/2026 | 0.089 | 25,679.780 | 7,290,000 | 9,000,000 | 4.500 | 1,310,000 | 0.100 | 2,850,000 | 0.093 |
| 27/04/2026 | 0.116 | 25,925.650 | 21,810,000 | 7,460,000 | 3.730 | 5,980,000 | 0.111 | 5,280,000 | 0.120 |
| 24/04/2026 | 0.116 | 25,978.070 | 17,810,000 | 8,160,000 | 4.080 | 4,490,000 | 0.114 | 7,270,000 | 0.104 |
| 23/04/2026 | 0.111 | 25,915.200 | 9,980,000 | 5,380,000 | 2.690 | 2,540,000 | 0.111 | 4,790,000 | 0.109 |
| 22/04/2026 | 0.137 | 26,163.240 | 3,760,000 | 3,130,000 | 1.570 | 1,430,000 | 0.135 | 2,210,000 | 0.130 |
| 21/04/2026 | 0.164 | 26,487.480 | 1,200,000 | 2,350,000 | 1.180 | 570,000 | 0.160 | 610,000 | 0.157 |
| 20/04/2026 | 0.153 | 26,361.070 | 2,920,000 | 2,310,000 | 1.160 | 2,030,000 | 0.148 | 850,000 | 0.144 |
| 17/04/2026 | 0.132 | 26,160.330 | 2,990,000 | 3,490,000 | 1.750 | 760,000 | 0.129 | 1,270,000 | 0.130 |
| 16/04/2026 | 0.156 | 26,394.260 | 7,790,000 | 2,980,000 | 1.490 | 2,360,000 | 0.144 | 110,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |