69428 恒指花旗七七牛Ｓ (R 牛证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.370 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.370 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.380 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.365 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.360 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.310 | 25,310.850 | 40,000 | 0 | 0.000 | 40,000 | 0.300 | ||
| 27/07/2026 | 0.305 | 25,207.180 | 0 | 40,000 | 0.030 | ||||
| 24/07/2026 | 0.280 | 24,963.230 | 0 | 40,000 | 0.030 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 0 | 40,000 | 0.030 | ||||
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 40,000 | 0.030 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 40,000 | 0.030 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 0 | 40,000 | 0.030 | ||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 40,000 | 0.030 | ||||
| 16/07/2026 | 0.290 | 25,008.600 | 5,140,000 | 40,000 | 0.030 | 5,100,000 | 0.305 | 40,000 | 0.285 |
| 15/07/2026 | 0.249 | 24,681.100 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.250 | ||
| 14/07/2026 | 0.216 | 24,340.730 | 150,000 | 5,200,000 | 3.470 | 150,000 | 0.178 | ||
| 13/07/2026 | 0.201 | 24,213.720 | 310,000 | 5,350,000 | 3.570 | 180,000 | 0.201 | 130,000 | 0.206 |
| 10/07/2026 | 0.200 | 24,175.120 | 340,000 | 5,400,000 | 3.600 | 190,000 | 0.215 | 150,000 | 0.203 |
| 09/07/2026 | 0.184 | 24,030.180 | 70,000 | 5,440,000 | 3.630 | 30,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |