69400 泡玛法巴七一牛Ａ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 152.500 | 0 | |||||||
| 18/05/2026 | 150.700 | 0 | 1,810,000 | 2.262 | |||||
| 15/05/2026 | 152.400 | 0 | 1,810,000 | 2.262 | |||||
| 14/05/2026 | 153.775 | 0 | 1,810,000 | 2.262 | |||||
| 13/05/2026 | 158.175 | 0 | 1,810,000 | 2.262 | 1,500,000 | 0.105 | |||
| 12/05/2026 | 160.175 | 0 | 3,310,000 | 4.138 | 110,000 | 0.115 | |||
| 11/05/2026 | 164.675 | 0 | 3,200,000 | 4.000 | |||||
| 08/05/2026 | 165.375 | 0 | 3,200,000 | 4.000 | 50,000 | 0.135 | |||
| 07/05/2026 | 159.475 | 0 | 3,150,000 | 3.938 | 80,000 | 0.112 | |||
| 06/05/2026 | 153.575 | 0 | 3,230,000 | 4.038 | |||||
| 05/05/2026 | 156.475 | 0 | 3,230,000 | 4.038 | 600,000 | 0.101 | |||
| 04/05/2026 | 152.975 | 0 | 2,630,000 | 3.288 | 700,000 | 0.103 | |||
| 30/04/2026 | 154.475 | 0 | 1,930,000 | 2.412 | |||||
| 29/04/2026 | 154.075 | 0 | 1,930,000 | 2.412 | |||||
| 28/04/2026 | 150.475 | 0 | 1,930,000 | 2.412 | 80,000 | 0.098 | |||
| 27/04/2026 | 153.375 | 0 | 2,010,000 | 2.512 | 310,000 | 0.101 | |||
| 24/04/2026 | 153.775 | 0 | 2,320,000 | 2.900 | 190,000 | 0.103 | |||
| 23/04/2026 | 152.875 | 0 | 2,510,000 | 3.138 | 160,000 | 0.099 | |||
| 22/04/2026 | 157.475 | 0 | 2,670,000 | 3.338 | |||||
| 21/04/2026 | 161.675 | 0 | 2,670,000 | 3.338 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |