69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.147 | 417.800 | 20,000 | 14,455,000 | 18.069 | 10,000 | 0.147 | ||
| 19/08/2026 | 0.137 | 414.600 | 2,200,000 | 14,465,000 | 18.081 | 1,000,000 | 0.137 | ||
| 18/08/2026 | 0.122 | 405.000 | 100,000 | 15,465,000 | 19.331 | 80,000 | 0.123 | ||
| 17/08/2026 | 0.124 | 406.200 | 0 | 15,385,000 | 19.231 | ||||
| 14/08/2026 | 0.124 | 406.400 | 80,000 | 15,385,000 | 19.231 | 80,000 | 0.124 | ||
| 13/08/2026 | 0.125 | 408.200 | 0 | 15,305,000 | 19.131 | ||||
| 12/08/2026 | 0.123 | 406.600 | 0 | 15,305,000 | 19.131 | ||||
| 11/08/2026 | 0.123 | 405.400 | 890,000 | 15,305,000 | 19.131 | 890,000 | 0.122 | ||
| 10/08/2026 | 0.141 | 416.800 | 0 | 16,195,000 | 20.244 | ||||
| 07/08/2026 | 0.134 | 411.600 | 10,000 | 16,195,000 | 20.244 | ||||
| 06/08/2026 | 0.130 | 410.000 | 210,000 | 16,195,000 | 20.244 | ||||
| 05/08/2026 | 0.137 | 414.600 | 100,000 | 16,195,000 | 20.244 | 100,000 | 0.138 | ||
| 04/08/2026 | 0.128 | 408.000 | 0 | 16,295,000 | 20.369 | ||||
| 03/08/2026 | 0.129 | 409.000 | 80,000 | 16,295,000 | 20.369 | 30,000 | 0.133 | ||
| 31/07/2026 | 0.130 | 408.600 | 365,000 | 16,265,000 | 20.331 | 335,000 | 0.128 | ||
| 30/07/2026 | 0.125 | 407.200 | 840,000 | 16,600,000 | 20.750 | ||||
| 29/07/2026 | 0.127 | 407.800 | 55,000 | 16,600,000 | 20.750 | ||||
| 28/07/2026 | 0.119 | 404.000 | 1,205,000 | 16,600,000 | 20.750 | 625,000 | 0.118 | ||
| 27/07/2026 | 0.116 | 400.400 | 1,995,000 | 17,225,000 | 21.531 | 1,500,000 | 0.116 | ||
| 24/07/2026 | 0.112 | 399.000 | 90,000 | 15,725,000 | 19.656 | 90,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |