69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.072 | 376.400 | 1,985,000 | 6,605,000 | 8.256 | 960,000 | 0.074 | 290,000 | 0.076 |
| 03/07/2026 | 0.068 | 375.000 | 345,000 | 7,275,000 | 9.094 | 100,000 | 0.065 | ||
| 02/07/2026 | 0.053 | 367.600 | 600,000 | 7,375,000 | 9.219 | ||||
| 30/06/2026 | 0.046 | 363.000 | 1,120,000 | 7,375,000 | 9.219 | 890,000 | 0.046 | ||
| 29/06/2026 | 0.055 | 367.000 | 855,000 | 6,485,000 | 8.106 | 445,000 | 0.051 | ||
| 26/06/2026 | 0.047 | 362.200 | 270,000 | 6,930,000 | 8.662 | ||||
| 25/06/2026 | 0.055 | 366.600 | 525,000 | 6,930,000 | 8.662 | 265,000 | 0.061 | ||
| 24/06/2026 | 0.065 | 371.200 | 1,495,000 | 6,665,000 | 8.331 | 595,000 | 0.068 | 145,000 | 0.066 |
| 23/06/2026 | 0.064 | 371.000 | 730,000 | 7,115,000 | 8.894 | 25,000 | 0.066 | ||
| 22/06/2026 | 0.075 | 377.600 | 2,190,000 | 7,090,000 | 8.862 | 1,485,000 | 0.070 | ||
| 18/06/2026 | 0.069 | 374.800 | 90,000 | 5,605,000 | 7.006 | 35,000 | 0.064 | ||
| 17/06/2026 | 0.089 | 383.400 | 0 | 5,640,000 | 7.050 | ||||
| 16/06/2026 | 0.092 | 386.000 | 705,000 | 5,640,000 | 7.050 | 505,000 | 0.094 | ||
| 15/06/2026 | 0.094 | 386.800 | 870,000 | 6,145,000 | 7.681 | 600,000 | 0.092 | ||
| 12/06/2026 | 0.083 | 380.600 | 1,085,000 | 5,545,000 | 6.931 | 600,000 | 0.081 | ||
| 11/06/2026 | 0.072 | 374.000 | 675,000 | 6,145,000 | 7.681 | 5,000 | 0.068 | ||
| 10/06/2026 | 0.087 | 383.000 | 350,000 | 6,140,000 | 7.675 | 250,000 | 0.085 | ||
| 09/06/2026 | 0.092 | 384.000 | 50,000 | 5,890,000 | 7.362 | 50,000 | 0.093 | ||
| 08/06/2026 | 0.094 | 386.800 | 220,000 | 5,840,000 | 7.300 | 170,000 | 0.097 | ||
| 05/06/2026 | 0.113 | 396.400 | 50,000 | 5,670,000 | 7.087 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |