69387 腾讯汇丰六乙牛Ｌ (R 牛证)
按盘价 
0.046 -0.023 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.069 | 453.000 | 9,655,000 | 7,250,000 | 7.250 | 3,465,000 | 0.061 | 2,890,000 | 0.060 |
| 28/08/2026 | 0.075 | 455.200 | 8,325,000 | 7,825,000 | 7.830 | 3,060,000 | 0.076 | 3,645,000 | 0.078 |
| 27/08/2026 | 0.059 | 447.800 | 4,890,000 | 7,240,000 | 7.240 | 1,980,000 | 0.061 | 1,775,000 | 0.061 |
| 26/08/2026 | 0.056 | 445.400 | 10,395,000 | 7,445,000 | 7.450 | 3,050,000 | 0.059 | 515,000 | 0.055 |
| 25/08/2026 | 0.045 | 442.000 | 27,945,000 | 9,980,000 | 9.980 | 12,335,000 | 0.042 | 13,945,000 | 0.043 |
| 24/08/2026 | 0.042 | 440.000 | 4,655,000 | 8,370,000 | 8.370 | 1,260,000 | 0.050 | 2,625,000 | 0.044 |
| 21/08/2026 | 0.078 | 457.000 | 2,070,000 | 7,005,000 | 7.010 | 1,100,000 | 0.060 | 755,000 | 0.060 |
| 20/08/2026 | 0.069 | 451.400 | 4,760,000 | 7,350,000 | 7.350 | 910,000 | 0.072 | 2,195,000 | 0.067 |
| 19/08/2026 | 0.059 | 447.200 | 1,075,000 | 6,065,000 | 6.070 | 705,000 | 0.058 | 265,000 | 0.057 |
| 18/08/2026 | 0.049 | 442.400 | 2,635,000 | 6,505,000 | 6.510 | 875,000 | 0.043 | 550,000 | 0.048 |
| 17/08/2026 | 0.060 | 446.400 | 1,635,000 | 6,830,000 | 6.830 | 60,000 | 0.055 | ||
| 14/08/2026 | 0.043 | 440.000 | 4,610,000 | 6,890,000 | 6.890 | 2,290,000 | 0.047 | 135,000 | 0.044 |
| 13/08/2026 | 0.045 | 441.000 | 3,310,000 | 9,045,000 | 9.050 | 355,000 | 0.046 | 415,000 | 0.066 |
| 12/08/2026 | 0.085 | 461.600 | 1,295,000 | 8,985,000 | 8.990 | 800,000 | 0.079 | 35,000 | 0.085 |
| 11/08/2026 | 0.106 | 470.800 | 3,100,000 | 9,750,000 | 9.750 | 2,000,000 | 0.111 | ||
| 10/08/2026 | 0.127 | 481.400 | 5,000 | 7,750,000 | 7.750 | ||||
| 07/08/2026 | 0.121 | 478.800 | 40,000 | 7,750,000 | 7.750 | ||||
| 06/08/2026 | 0.124 | 479.200 | 925,000 | 7,750,000 | 7.750 | 665,000 | 0.126 | ||
| 05/08/2026 | 0.148 | 492.200 | 980,000 | 8,415,000 | 8.420 | ||||
| 04/08/2026 | 0.135 | 487.600 | 655,000 | 8,415,000 | 8.420 | 260,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |