69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 417.800 | 20,000 | 10,280,000 | 6.853 | 20,000 | 0.255 | ||
| 19/08/2026 | 0.250 | 414.600 | 1,555,000 | 10,300,000 | 6.867 | 1,505,000 | 0.233 | ||
| 18/08/2026 | 0.234 | 405.000 | 25,000 | 11,805,000 | 7.870 | 25,000 | 0.232 | ||
| 17/08/2026 | 0.239 | 406.200 | 0 | 11,780,000 | 7.853 | ||||
| 14/08/2026 | 0.238 | 406.400 | 0 | 11,780,000 | 7.853 | ||||
| 13/08/2026 | 0.240 | 408.200 | 400,000 | 11,780,000 | 7.853 | ||||
| 12/08/2026 | 0.237 | 406.600 | 25,000 | 11,780,000 | 7.853 | ||||
| 11/08/2026 | 0.237 | 405.400 | 1,685,000 | 11,780,000 | 7.853 | 1,680,000 | 0.238 | ||
| 10/08/2026 | 0.250 | 416.800 | 0 | 13,460,000 | 8.973 | ||||
| 07/08/2026 | 0.247 | 411.600 | 0 | 13,460,000 | 8.973 | ||||
| 06/08/2026 | 0.245 | 410.000 | 0 | 13,460,000 | 8.973 | ||||
| 05/08/2026 | 0.250 | 414.600 | 35,000 | 13,460,000 | 8.973 | ||||
| 04/08/2026 | 0.242 | 408.000 | 0 | 13,460,000 | 8.973 | ||||
| 03/08/2026 | 0.243 | 409.000 | 5,000 | 13,460,000 | 8.973 | ||||
| 31/07/2026 | 0.243 | 408.600 | 465,000 | 13,460,000 | 8.973 | ||||
| 30/07/2026 | 0.241 | 407.200 | 0 | 13,460,000 | 8.973 | ||||
| 29/07/2026 | 0.241 | 407.800 | 245,000 | 13,460,000 | 8.973 | ||||
| 28/07/2026 | 0.233 | 404.000 | 2,645,000 | 13,460,000 | 8.973 | 1,060,000 | 0.229 | ||
| 27/07/2026 | 0.230 | 400.400 | 1,480,000 | 14,520,000 | 9.680 | 1,480,000 | 0.230 | ||
| 24/07/2026 | 0.224 | 399.000 | 195,000 | 13,040,000 | 8.693 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |