69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.186 | 376.400 | 515,000 | 7,055,000 | 4.703 | 250,000 | 0.190 | ||
| 03/07/2026 | 0.181 | 375.000 | 550,000 | 7,305,000 | 4.870 | 80,000 | 0.182 | 350,000 | 0.181 |
| 02/07/2026 | 0.166 | 367.600 | 780,000 | 7,035,000 | 4.690 | 475,000 | 0.166 | ||
| 30/06/2026 | 0.158 | 363.000 | 20,000 | 7,510,000 | 5.007 | 10,000 | 0.159 | ||
| 29/06/2026 | 0.168 | 367.000 | 940,000 | 7,500,000 | 5.000 | ||||
| 26/06/2026 | 0.160 | 362.200 | 1,455,000 | 7,500,000 | 5.000 | 305,000 | 0.164 | 1,040,000 | 0.162 |
| 25/06/2026 | 0.168 | 366.600 | 405,000 | 6,765,000 | 4.510 | 360,000 | 0.169 | ||
| 24/06/2026 | 0.178 | 371.200 | 1,320,000 | 6,405,000 | 4.270 | 1,320,000 | 0.178 | ||
| 23/06/2026 | 0.177 | 371.000 | 50,000 | 5,085,000 | 3.390 | ||||
| 22/06/2026 | 0.189 | 377.600 | 200,000 | 5,085,000 | 3.390 | 200,000 | 0.180 | ||
| 18/06/2026 | 0.182 | 374.800 | 4,175,000 | 4,885,000 | 3.257 | 70,000 | 0.180 | 4,085,000 | 0.182 |
| 17/06/2026 | 0.204 | 383.400 | 25,000 | 870,000 | 0.580 | 25,000 | 0.205 | ||
| 16/06/2026 | 0.207 | 386.000 | 0 | 845,000 | 0.563 | ||||
| 15/06/2026 | 0.207 | 386.800 | 0 | 845,000 | 0.563 | ||||
| 12/06/2026 | 0.197 | 380.600 | 50,000 | 845,000 | 0.563 | ||||
| 11/06/2026 | 0.186 | 374.000 | 80,000 | 845,000 | 0.563 | 80,000 | 0.186 | ||
| 10/06/2026 | 0.202 | 383.000 | 60,000 | 765,000 | 0.510 | 60,000 | 0.199 | ||
| 09/06/2026 | 0.208 | 384.000 | 0 | 705,000 | 0.470 | ||||
| 08/06/2026 | 0.210 | 386.800 | 80,000 | 705,000 | 0.470 | 80,000 | 0.210 | ||
| 05/06/2026 | 0.231 | 396.400 | 0 | 625,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |