69362 阿里法巴七六牛Ｂ (R 牛证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 107.400 | 14,150,000 | 6,315,000 | 4.210 | 6,860,000 | 0.012 | 950,000 | 0.018 |
| 10/06/2026 | 0.027 | 113.500 | 5,655,000 | 12,225,000 | 8.150 | 775,000 | 0.023 | 30,000 | 0.031 |
| 09/06/2026 | 0.035 | 116.071 | 1,910,000 | 12,970,000 | 8.647 | 1,410,000 | 0.035 | ||
| 08/06/2026 | 0.038 | 117.771 | 8,225,000 | 11,560,000 | 7.707 | 1,385,000 | 0.035 | 5,775,000 | 0.037 |
| 05/06/2026 | 0.045 | 121.371 | 100,000 | 7,170,000 | 4.780 | 100,000 | 0.045 | ||
| 04/06/2026 | 0.048 | 122.471 | 100,000 | 7,070,000 | 4.713 | 100,000 | 0.048 | ||
| 03/06/2026 | 0.055 | 125.571 | 40,000 | 6,970,000 | 4.647 | 40,000 | 0.055 | ||
| 02/06/2026 | 0.061 | 129.871 | 255,000 | 7,010,000 | 4.673 | 100,000 | 0.056 | 155,000 | 0.061 |
| 01/06/2026 | 0.046 | 121.771 | 50,000 | 6,955,000 | 4.637 | 50,000 | 0.047 | ||
| 29/05/2026 | 0.044 | 119.871 | 140,000 | 7,005,000 | 4.670 | 40,000 | 0.047 | 100,000 | 0.046 |
| 28/05/2026 | 0.043 | 120.771 | 410,000 | 6,945,000 | 4.630 | ||||
| 27/05/2026 | 0.049 | 123.271 | 2,570,000 | 6,945,000 | 4.630 | 2,570,000 | 0.053 | ||
| 26/05/2026 | 0.055 | 126.571 | 40,000 | 4,375,000 | 2.917 | ||||
| 22/05/2026 | 0.054 | 125.971 | 1,300,000 | 4,375,000 | 2.917 | 300,000 | 0.053 | 1,000,000 | 0.054 |
| 21/05/2026 | 0.053 | 124.971 | 320,000 | 3,675,000 | 2.450 | 120,000 | 0.057 | ||
| 20/05/2026 | 0.066 | 130.871 | 560,000 | 3,555,000 | 2.370 | 560,000 | 0.066 | ||
| 19/05/2026 | 0.067 | 132.271 | 770,000 | 2,995,000 | 1.997 | 770,000 | 0.067 | ||
| 18/05/2026 | 0.062 | 130.671 | 395,000 | 3,765,000 | 2.510 | 365,000 | 0.059 | ||
| 15/05/2026 | 0.064 | 131.271 | 185,000 | 4,130,000 | 2.753 | ||||
| 14/05/2026 | 0.076 | 136.871 | 1,210,000 | 4,130,000 | 2.753 | 285,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |