69356 网易摩通五乙熊Ａ (R 熊证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.091 | 165.300 | 5,000 | 90,000 | 0.112 | 5,000 | 0.099 | ||
| 13/02/2025 | 0.092 | 163.600 | 0 | 85,000 | 0.106 | ||||
| 12/02/2025 | 0.088 | 166.300 | 0 | 85,000 | 0.106 | ||||
| 11/02/2025 | 0.096 | 162.000 | 0 | 85,000 | 0.106 | ||||
| 10/02/2025 | 0.088 | 166.000 | 35,000 | 85,000 | 0.106 | 35,000 | 0.088 | ||
| 07/02/2025 | 0.096 | 162.900 | 0 | 50,000 | 0.062 | ||||
| 06/02/2025 | 0.099 | 161.000 | 35,000 | 50,000 | 0.062 | 35,000 | 0.099 | ||
| 05/02/2025 | 0.102 | 158.600 | 0 | 15,000 | 0.019 | ||||
| 04/02/2025 | 0.101 | 158.800 | 0 | 15,000 | 0.019 | ||||
| 03/02/2025 | 0.101 | 160.500 | 285,000 | 15,000 | 0.019 | 285,000 | 0.106 | ||
| 28/01/2025 | 0.097 | 161.000 | 150,000 | 300,000 | 0.375 | 150,000 | 0.096 | ||
| 27/01/2025 | 0.103 | 158.300 | 245,000 | 450,000 | 0.562 | 245,000 | 0.101 | ||
| 24/01/2025 | 0.104 | 158.400 | 190,000 | 205,000 | 0.256 | 190,000 | 0.104 | ||
| 23/01/2025 | 0.107 | 156.600 | 0 | 15,000 | 0.019 | ||||
| 22/01/2025 | 0.110 | 154.800 | 0 | 15,000 | 0.019 | ||||
| 21/01/2025 | 0.105 | 157.400 | 0 | 15,000 | 0.019 | ||||
| 20/01/2025 | 0.108 | 155.700 | 0 | 15,000 | 0.019 | ||||
| 17/01/2025 | 0.112 | 153.800 | 195,000 | 15,000 | 0.019 | 195,000 | 0.112 | ||
| 16/01/2025 | 0.107 | 157.000 | 210,000 | 210,000 | 0.262 | 210,000 | 0.102 | ||
| 15/01/2025 | 0.111 | 154.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |