69354 阿里瑞银五七牛Ｙ (R 牛证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.064 | 83.350 | 7,750,000 | 7,880,000 | 13.130 | 1,770,000 | 0.063 | 3,770,000 | 0.067 |
| 25/11/2024 | 0.050 | 81.950 | 9,540,000 | 5,880,000 | 9.800 | 1,160,000 | 0.049 | 4,140,000 | 0.046 |
| 22/11/2024 | 0.038 | 80.700 | 4,730,000 | 2,900,000 | 4.830 | 2,050,000 | 0.049 | 1,410,000 | 0.045 |
| 21/11/2024 | 0.076 | 84.400 | 620,000 | 3,540,000 | 5.900 | 150,000 | 0.074 | 460,000 | 0.078 |
| 20/11/2024 | 0.079 | 84.750 | 2,750,000 | 3,230,000 | 5.380 | 870,000 | 0.075 | 1,690,000 | 0.078 |
| 19/11/2024 | 0.085 | 85.250 | 3,220,000 | 2,410,000 | 4.020 | 1,000,000 | 0.090 | 840,000 | 0.093 |
| 18/11/2024 | 0.097 | 86.300 | 5,830,000 | 2,570,000 | 4.280 | 2,060,000 | 0.096 | 3,090,000 | 0.096 |
| 15/11/2024 | 0.107 | 87.200 | 2,330,000 | 1,540,000 | 2.570 | 1,170,000 | 0.112 | 1,160,000 | 0.113 |
| 14/11/2024 | 0.112 | 87.950 | 3,480,000 | 1,550,000 | 2.580 | 1,820,000 | 0.120 | 970,000 | 0.129 |
| 13/11/2024 | 0.139 | 90.550 | 50,000 | 2,400,000 | 4.000 | 50,000 | 0.136 | ||
| 12/11/2024 | 0.139 | 90.550 | 3,990,000 | 2,350,000 | 3.920 | 1,880,000 | 0.169 | 1,740,000 | 0.168 |
| 11/11/2024 | 0.173 | 94.100 | 6,860,000 | 2,490,000 | 4.150 | 2,680,000 | 0.186 | 3,960,000 | 0.178 |
| 08/11/2024 | 0.181 | 94.000 | 50,000 | 1,210,000 | 2.020 | 50,000 | 0.183 | ||
| 07/11/2024 | 0.192 | 95.650 | 0 | 1,160,000 | 1.930 | ||||
| 06/11/2024 | 0.179 | 94.400 | 100,000 | 1,160,000 | 1.930 | 100,000 | 0.189 | ||
| 05/11/2024 | 0.219 | 98.400 | 0 | 1,060,000 | 1.770 | ||||
| 04/11/2024 | 0.195 | 96.050 | 0 | 1,060,000 | 1.770 | ||||
| 01/11/2024 | 0.187 | 95.000 | 0 | 1,060,000 | 1.770 | ||||
| 31/10/2024 | 0.188 | 94.550 | 0 | 1,060,000 | 1.770 | ||||
| 30/10/2024 | 0.195 | 95.850 | 0 | 1,060,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |