69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.315 | 86.300 | 0 | 15,000 | 0.038 | ||||
| 13/04/2026 | 0.310 | 86.900 | 0 | 15,000 | 0.038 | ||||
| 10/04/2026 | 0.310 | 88.500 | 0 | 15,000 | 0.038 | ||||
| 09/04/2026 | 0.315 | 87.750 | 10,000 | 15,000 | 0.038 | 10,000 | 0.315 | ||
| 08/04/2026 | 0.285 | 89.300 | 0 | 5,000 | 0.012 | ||||
| 02/04/2026 | 0.285 | 91.500 | 0 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.290 | 90.900 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.330 | 84.900 | 0 | 5,000 | 0.012 | ||||
| 30/03/2026 | 0.330 | 86.100 | 0 | 5,000 | 0.012 | ||||
| 27/03/2026 | 0.335 | 85.500 | 0 | 5,000 | 0.012 | ||||
| 26/03/2026 | 0.375 | 79.400 | 0 | 5,000 | 0.012 | ||||
| 25/03/2026 | 0.360 | 82.550 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 0.370 | 81.550 | 0 | 5,000 | 0.012 | ||||
| 23/03/2026 | 0.395 | 77.500 | 0 | 5,000 | 0.012 | ||||
| 20/03/2026 | 0.365 | 81.050 | 0 | 5,000 | 0.012 | ||||
| 19/03/2026 | 0.360 | 81.850 | 0 | 5,000 | 0.012 | ||||
| 18/03/2026 | 0.340 | 84.850 | 0 | 5,000 | 0.012 | ||||
| 17/03/2026 | 0.350 | 84.000 | 0 | 5,000 | 0.012 | ||||
| 16/03/2026 | 0.350 | 84.100 | 0 | 5,000 | 0.012 | ||||
| 13/03/2026 | 0.370 | 80.850 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |