69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.077 | 376.400 | 80,000 | 10,325,000 | 12.910 | 50,000 | 0.078 | ||
| 03/07/2026 | 0.070 | 375.000 | 645,000 | 10,375,000 | 12.970 | 520,000 | 0.070 | ||
| 02/07/2026 | 0.055 | 367.600 | 495,000 | 10,895,000 | 13.620 | 300,000 | 0.060 | ||
| 30/06/2026 | 0.049 | 363.000 | 735,000 | 11,195,000 | 13.990 | ||||
| 29/06/2026 | 0.059 | 367.000 | 1,760,000 | 11,195,000 | 13.990 | ||||
| 26/06/2026 | 0.050 | 362.200 | 4,185,000 | 11,195,000 | 13.990 | 3,105,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 366.600 | 10,110,000 | 8,090,000 | 10.110 | 4,670,000 | 0.066 | 4,330,000 | 0.066 |
| 24/06/2026 | 0.069 | 371.200 | 19,850,000 | 8,430,000 | 10.540 | 8,195,000 | 0.063 | 8,525,000 | 0.063 |
| 23/06/2026 | 0.069 | 371.000 | 4,655,000 | 8,100,000 | 10.130 | 325,000 | 0.072 | 3,035,000 | 0.070 |
| 22/06/2026 | 0.081 | 377.600 | 7,975,000 | 5,390,000 | 6.740 | 3,790,000 | 0.071 | 2,415,000 | 0.072 |
| 18/06/2026 | 0.072 | 374.800 | 3,700,000 | 6,765,000 | 8.460 | 2,250,000 | 0.075 | ||
| 17/06/2026 | 0.094 | 383.400 | 1,655,000 | 4,515,000 | 5.640 | 735,000 | 0.097 | 840,000 | 0.097 |
| 16/06/2026 | 0.095 | 386.000 | 485,000 | 4,410,000 | 5.510 | 435,000 | 0.096 | ||
| 15/06/2026 | 0.100 | 386.800 | 220,000 | 3,975,000 | 4.970 | 110,000 | 0.101 | ||
| 12/06/2026 | 0.087 | 380.600 | 260,000 | 4,085,000 | 5.110 | 125,000 | 0.088 | 40,000 | 0.085 |
| 11/06/2026 | 0.075 | 374.000 | 4,900,000 | 4,170,000 | 5.210 | 2,220,000 | 0.072 | 1,835,000 | 0.071 |
| 10/06/2026 | 0.093 | 383.000 | 440,000 | 4,555,000 | 5.690 | 330,000 | 0.088 | ||
| 09/06/2026 | 0.097 | 384.000 | 360,000 | 4,225,000 | 5.280 | 120,000 | 0.099 | 120,000 | 0.098 |
| 08/06/2026 | 0.098 | 386.800 | 330,000 | 4,225,000 | 5.280 | 300,000 | 0.102 | ||
| 05/06/2026 | 0.119 | 396.400 | 260,000 | 3,925,000 | 4.910 | 155,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |