69290 腾讯汇丰五六牛Ｈ (R 牛证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.089 | 401.000 | 2,425,000 | 19,360,000 | 19.360 | 1,360,000 | 0.093 | 535,000 | 0.092 |
| 14/11/2024 | 0.097 | 403.400 | 5,225,000 | 20,185,000 | 20.190 | 1,175,000 | 0.104 | ||
| 13/11/2024 | 0.101 | 403.800 | 28,140,000 | 19,010,000 | 19.010 | 10,160,000 | 0.088 | 17,150,000 | 0.091 |
| 12/11/2024 | 0.096 | 403.800 | 2,590,000 | 12,020,000 | 12.020 | 2,450,000 | 0.100 | ||
| 11/11/2024 | 0.114 | 413.200 | 1,510,000 | 9,570,000 | 9.570 | 900,000 | 0.115 | ||
| 08/11/2024 | 0.134 | 420.800 | 660,000 | 8,670,000 | 8.670 | 200,000 | 0.139 | 120,000 | 0.132 |
| 07/11/2024 | 0.146 | 428.400 | 265,000 | 8,750,000 | 8.750 | 125,000 | 0.141 | ||
| 06/11/2024 | 0.129 | 419.800 | 22,085,000 | 8,875,000 | 8.880 | 10,690,000 | 0.129 | 10,845,000 | 0.130 |
| 05/11/2024 | 0.144 | 427.800 | 18,060,000 | 8,720,000 | 8.720 | 8,300,000 | 0.135 | 8,570,000 | 0.134 |
| 04/11/2024 | 0.128 | 419.000 | 8,500,000 | 8,450,000 | 8.450 | 4,045,000 | 0.127 | 4,245,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 17,420,000 | 8,250,000 | 8.250 | 5,610,000 | 0.124 | 8,135,000 | 0.123 |
| 31/10/2024 | 0.105 | 404.600 | 1,400,000 | 5,725,000 | 5.730 | 1,300,000 | 0.114 | ||
| 30/10/2024 | 0.112 | 411.000 | 100,000 | 4,425,000 | 4.430 | 100,000 | 0.118 | ||
| 29/10/2024 | 0.125 | 418.400 | 0 | 4,325,000 | 4.330 | ||||
| 28/10/2024 | 0.125 | 417.200 | 300,000 | 4,325,000 | 4.330 | 300,000 | 0.122 | ||
| 25/10/2024 | 0.133 | 421.000 | 200,000 | 4,025,000 | 4.030 | 200,000 | 0.138 | ||
| 24/10/2024 | 0.133 | 422.000 | 290,000 | 3,825,000 | 3.830 | 290,000 | 0.138 | ||
| 23/10/2024 | 0.145 | 428.200 | 205,000 | 3,535,000 | 3.540 | 100,000 | 0.152 | 105,000 | 0.145 |
| 22/10/2024 | 0.132 | 421.600 | 0 | 3,530,000 | 3.530 | ||||
| 21/10/2024 | 0.132 | 421.000 | 0 | 3,530,000 | 3.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |