69271 阿里摩通七七牛Ｅ (R 牛证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 173.300 | 30,915,000 | 29,625,000 | 14.812 | 13,910,000 | 0.074 | 15,175,000 | 0.073 |
| 28/01/2026 | 0.073 | 173.500 | 9,595,000 | 28,360,000 | 14.180 | 4,160,000 | 0.070 | 2,370,000 | 0.070 |
| 27/01/2026 | 0.068 | 169.900 | 13,405,000 | 30,150,000 | 15.075 | 4,800,000 | 0.064 | 5,170,000 | 0.066 |
| 26/01/2026 | 0.059 | 165.200 | 48,680,000 | 29,780,000 | 14.890 | 18,285,000 | 0.059 | 28,905,000 | 0.060 |
| 23/01/2026 | 0.067 | 168.500 | 6,785,000 | 19,160,000 | 9.580 | 1,150,000 | 0.069 | 1,290,000 | 0.068 |
| 22/01/2026 | 0.057 | 164.800 | 4,765,000 | 19,020,000 | 9.510 | 945,000 | 0.056 | 3,675,000 | 0.056 |
| 21/01/2026 | 0.056 | 163.200 | 8,565,000 | 16,290,000 | 8.145 | 6,410,000 | 0.051 | 35,000 | 0.055 |
| 20/01/2026 | 0.048 | 159.700 | 27,615,000 | 22,665,000 | 11.332 | 8,115,000 | 0.051 | 14,185,000 | 0.049 |
| 19/01/2026 | 0.051 | 160.400 | 12,970,000 | 16,595,000 | 8.298 | 4,240,000 | 0.050 | 8,175,000 | 0.051 |
| 16/01/2026 | 0.061 | 166.200 | 14,600,000 | 12,660,000 | 6.330 | 7,465,000 | 0.064 | 6,320,000 | 0.062 |
| 15/01/2026 | 0.061 | 164.600 | 36,730,000 | 13,805,000 | 6.902 | 12,355,000 | 0.062 | 19,995,000 | 0.060 |
| 14/01/2026 | 0.067 | 169.000 | 36,285,000 | 6,165,000 | 3.082 | 15,830,000 | 0.061 | 15,245,000 | 0.061 |
| 13/01/2026 | 0.048 | 159.900 | 19,405,000 | 6,750,000 | 3.375 | 6,270,000 | 0.048 | 13,020,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |